| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 1,460 | 1,466 | 1,452 | 1,452 | 1,452 | -8 (-0.55%) | 5,500 |
| 21 Oct 2019 | JPY | 1,454 | 1,482 | 1,454 | 1,460 | 1,460 | +20 (+1.39%) | 900 |
| 18 Oct 2019 | JPY | 1,440 | 1,445 | 1,440 | 1,440 | 1,440 | +1 (+0.07%) | 500 |
| 17 Oct 2019 | JPY | 1,456 | 1,456 | 1,439 | 1,439 | 1,439 | -17 (-1.17%) | 200 |
| 16 Oct 2019 | JPY | 1,443 | 1,460 | 1,443 | 1,456 | 1,456 | +14 (+0.97%) | 1,000 |
| 15 Oct 2019 | JPY | 1,455 | 1,484 | 1,435 | 1,442 | 1,442 | -13 (-0.89%) | 5,500 |
| 11 Oct 2019 | JPY | 1,453 | 1,455 | 1,452 | 1,455 | 1,455 | -6 (-0.41%) | 400 |
| 10 Oct 2019 | JPY | 1,455 | 1,461 | 1,455 | 1,461 | 1,461 | +1 (+0.07%) | 600 |
| 9 Oct 2019 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
| 8 Oct 2019 | JPY | 1,461 | 1,470 | 1,460 | 1,460 | 1,460 | -3 (-0.21%) | 1,700 |
| 7 Oct 2019 | JPY | 1,463 | 1,469 | 1,462 | 1,463 | 1,463 | +5 (+0.34%) | 1,200 |
| 4 Oct 2019 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | -7 (-0.48%) | 100 |
| 3 Oct 2019 | JPY | 1,459 | 1,465 | 1,455 | 1,465 | 1,465 | -9 (-0.61%) | 600 |
| 2 Oct 2019 | JPY | 1,471 | 1,481 | 1,471 | 1,474 | 1,474 | -5 (-0.34%) | 1,400 |
| 1 Oct 2019 | JPY | 1,500 | 1,500 | 1,474 | 1,479 | 1,479 | -21 (-1.40%) | 4,200 |
| 30 Sep 2019 | JPY | 1,458 | 1,510 | 1,458 | 1,500 | 1,500 | +44 (+3.02%) | 1,900 |
| 27 Sep 2019 | JPY | 1,415 | 1,456 | 1,415 | 1,456 | 1,456 | +8 (+0.55%) | 82,800 |
| 26 Sep 2019 | JPY | 1,445 | 1,458 | 1,445 | 1,448 | 1,448 | -2 (-0.14%) | 400 |
| 25 Sep 2019 | JPY | 1,450 | 1,456 | 1,448 | 1,450 | 1,450 | -1 (-0.07%) | 1,800 |
| 24 Sep 2019 | JPY | 1,440 | 1,451 | 1,440 | 1,451 | 1,451 | +10 (+0.69%) | 400 |
| 20 Sep 2019 | JPY | 1,440 | 1,451 | 1,440 | 1,441 | 1,441 | +1 (+0.07%) | 6,000 |
| 19 Sep 2019 | JPY | 1,457 | 1,457 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,900 |
| 18 Sep 2019 | JPY | 1,455 | 1,455 | 1,417 | 1,440 | 1,440 | -15 (-1.03%) | 2,600 |
| 17 Sep 2019 | JPY | 1,438 | 1,455 | 1,438 | 1,455 | 1,455 | +24 (+1.68%) | 3,900 |
| 13 Sep 2019 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | -7 (-0.49%) | 100 |
| 12 Sep 2019 | JPY | 1,435 | 1,438 | 1,432 | 1,438 | 1,438 | +6 (+0.42%) | 1,600 |
| 11 Sep 2019 | JPY | 1,426 | 1,448 | 1,426 | 1,432 | 1,432 | -2 (-0.14%) | 700 |
| 10 Sep 2019 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | -8 (-0.55%) | 100 |
| 9 Sep 2019 | JPY | 1,430 | 1,442 | 1,430 | 1,442 | 1,442 | +21 (+1.48%) | 500 |
| 6 Sep 2019 | JPY | 1,428 | 1,430 | 1,421 | 1,421 | 1,421 | -12 (-0.84%) | 700 |
