Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | JPY | 1,426 | 1,434 | 1,420 | 1,433 | 1,433 | +12 (+0.84%) | 1,500 |
4 Sep 2019 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +1 (+0.07%) | 100 |
3 Sep 2019 | JPY | 1,427 | 1,433 | 1,420 | 1,420 | 1,420 | -6 (-0.42%) | 1,600 |
2 Sep 2019 | JPY | 1,452 | 1,452 | 1,424 | 1,426 | 1,426 | +1 (+0.07%) | 1,800 |
30 Aug 2019 | JPY | 1,444 | 1,444 | 1,425 | 1,425 | 1,425 | -16 (-1.11%) | 700 |
29 Aug 2019 | JPY | 1,445 | 1,445 | 1,441 | 1,441 | 1,441 | +12 (+0.84%) | 300 |
28 Aug 2019 | JPY | 1,428 | 1,429 | 1,426 | 1,429 | 1,429 | +1 (+0.07%) | 700 |
27 Aug 2019 | JPY | 1,433 | 1,436 | 1,425 | 1,428 | 1,428 | -3 (-0.21%) | 4,500 |
26 Aug 2019 | JPY | 1,446 | 1,446 | 1,431 | 1,431 | 1,431 | -21 (-1.45%) | 400 |
23 Aug 2019 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +8 (+0.55%) | 100 |
22 Aug 2019 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
21 Aug 2019 | JPY | 1,435 | 1,457 | 1,435 | 1,444 | 1,444 | +7 (+0.49%) | 5,100 |
20 Aug 2019 | JPY | 1,437 | 1,438 | 1,436 | 1,437 | 1,437 | -1 (-0.07%) | 3,200 |
19 Aug 2019 | JPY | 1,442 | 1,442 | 1,438 | 1,438 | 1,438 | -4 (-0.28%) | 2,700 |
16 Aug 2019 | JPY | 1,444 | 1,454 | 1,442 | 1,442 | 1,442 | -2 (-0.14%) | 500 |
15 Aug 2019 | JPY | 1,466 | 1,466 | 1,442 | 1,444 | 1,444 | -22 (-1.50%) | 3,600 |
14 Aug 2019 | JPY | 1,496 | 1,496 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 700 |
13 Aug 2019 | JPY | 1,493 | 1,498 | 1,466 | 1,466 | 1,466 | -80 (-5.17%) | 3,900 |
9 Aug 2019 | JPY | 1,512 | 1,546 | 1,512 | 1,546 | 1,546 | +34 (+2.25%) | 1,300 |
8 Aug 2019 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
7 Aug 2019 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
6 Aug 2019 | JPY | 1,500 | 1,512 | 1,480 | 1,512 | 1,512 | +11 (+0.73%) | 1,600 |
5 Aug 2019 | JPY | 1,500 | 1,512 | 1,500 | 1,501 | 1,501 | -2 (-0.13%) | 1,300 |
2 Aug 2019 | JPY | 1,517 | 1,517 | 1,503 | 1,503 | 1,503 | -23 (-1.51%) | 1,100 |
1 Aug 2019 | JPY | 1,526 | 1,528 | 1,526 | 1,526 | 1,526 | -9 (-0.59%) | 600 |
31 Jul 2019 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 100 |
30 Jul 2019 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +6 (+0.39%) | 100 |
29 Jul 2019 | JPY | 1,538 | 1,539 | 1,538 | 1,539 | 1,539 | -23 (-1.47%) | 400 |
26 Jul 2019 | JPY | 1,614 | 1,614 | 1,562 | 1,562 | 1,562 | -12 (-0.76%) | 4,600 |
25 Jul 2019 | JPY | 1,551 | 1,574 | 1,551 | 1,574 | 1,574 | +24 (+1.55%) | 400 |