| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 1,542 | 1,550 | 1,542 | 1,550 | 1,550 | +12 (+0.78%) | 200 |
| 23 Jul 2019 | JPY | 1,515 | 1,542 | 1,515 | 1,538 | 1,538 | +20 (+1.32%) | 600 |
| 22 Jul 2019 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | -11 (-0.72%) | 100 |
| 19 Jul 2019 | JPY | 1,510 | 1,529 | 1,510 | 1,529 | 1,529 | +24 (+1.59%) | 3,100 |
| 18 Jul 2019 | JPY | 1,520 | 1,520 | 1,502 | 1,505 | 1,505 | -15 (-0.99%) | 900 |
| 17 Jul 2019 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 400 |
| 16 Jul 2019 | JPY | 1,521 | 1,521 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 200 |
| 12 Jul 2019 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +2 (+0.13%) | 300 |
| 11 Jul 2019 | JPY | 1,530 | 1,540 | 1,528 | 1,528 | 1,528 | +2 (+0.13%) | 400 |
| 10 Jul 2019 | JPY | 1,524 | 1,526 | 1,518 | 1,526 | 1,526 | -4 (-0.26%) | 800 |
| 9 Jul 2019 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 200 |
| 8 Jul 2019 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +2 (+0.13%) | 100 |
| 5 Jul 2019 | JPY | 1,536 | 1,538 | 1,536 | 1,538 | 1,538 | +4 (+0.26%) | 200 |
| 4 Jul 2019 | JPY | 1,530 | 1,556 | 1,514 | 1,534 | 1,534 | -8 (-0.52%) | 3,400 |
| 3 Jul 2019 | JPY | 1,532 | 1,542 | 1,532 | 1,542 | 1,542 | +11 (+0.72%) | 800 |
| 2 Jul 2019 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 100 |
| 1 Jul 2019 | JPY | 1,511 | 1,535 | 1,511 | 1,535 | 1,535 | +18 (+1.19%) | 700 |
| 28 Jun 2019 | JPY | 1,519 | 1,519 | 1,517 | 1,517 | 1,517 | -2 (-0.13%) | 300 |
| 27 Jun 2019 | JPY | 1,522 | 1,522 | 1,519 | 1,519 | 1,519 | +9 (+0.60%) | 400 |
| 26 Jun 2019 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +15 (+1.00%) | 600 |
| 25 Jun 2019 | JPY | 1,500 | 1,500 | 1,494 | 1,495 | 1,495 | -5 (-0.33%) | 1,300 |
| 24 Jun 2019 | JPY | 1,492 | 1,508 | 1,475 | 1,500 | 1,500 | +9 (+0.60%) | 2,900 |
| 21 Jun 2019 | JPY | 1,500 | 1,500 | 1,491 | 1,491 | 1,491 | -18 (-1.19%) | 500 |
| 20 Jun 2019 | JPY | 1,485 | 1,509 | 1,485 | 1,509 | 1,509 | +16 (+1.07%) | 800 |
| 19 Jun 2019 | JPY | 1,488 | 1,493 | 1,485 | 1,493 | 1,493 | +25 (+1.70%) | 400 |
| 18 Jun 2019 | JPY | 1,466 | 1,470 | 1,466 | 1,468 | 1,468 | 0.0 (0.0%) | 900 |
| 17 Jun 2019 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | -6 (-0.41%) | 100 |
| 14 Jun 2019 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 100 |
| 13 Jun 2019 | JPY | 1,489 | 1,489 | 1,474 | 1,474 | 1,474 | -15 (-1.01%) | 1,200 |
| 12 Jun 2019 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | +10 (+0.68%) | 100 |
