| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 1,505 | 1,505 | 1,475 | 1,479 | 1,479 | -26 (-1.73%) | 1,700 |
| 10 Jun 2019 | JPY | 1,474 | 1,505 | 1,474 | 1,505 | 1,505 | +31 (+2.10%) | 900 |
| 7 Jun 2019 | JPY | 1,474 | 1,474 | 1,473 | 1,474 | 1,474 | 0.0 (0.0%) | 1,300 |
| 6 Jun 2019 | JPY | 1,477 | 1,495 | 1,461 | 1,474 | 1,474 | -2 (-0.14%) | 1,200 |
| 5 Jun 2019 | JPY | 1,469 | 1,500 | 1,469 | 1,476 | 1,476 | +7 (+0.48%) | 9,900 |
| 4 Jun 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | +2 (+0.14%) | 100 |
| 3 Jun 2019 | JPY | 1,500 | 1,500 | 1,450 | 1,467 | 1,467 | -48 (-3.17%) | 1,500 |
| 31 May 2019 | JPY | 1,530 | 1,530 | 1,515 | 1,515 | 1,515 | -33 (-2.13%) | 800 |
| 30 May 2019 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | +15 (+0.98%) | 100 |
| 29 May 2019 | JPY | 1,530 | 1,533 | 1,529 | 1,533 | 1,533 | -4 (-0.26%) | 600 |
| 28 May 2019 | JPY | 1,557 | 1,557 | 1,537 | 1,537 | 1,537 | -25 (-1.60%) | 400 |
| 27 May 2019 | JPY | 1,555 | 1,562 | 1,555 | 1,562 | 1,562 | +17 (+1.10%) | 200 |
| 24 May 2019 | JPY | 1,535 | 1,547 | 1,517 | 1,545 | 1,545 | +10 (+0.65%) | 1,300 |
| 23 May 2019 | JPY | 1,547 | 1,557 | 1,535 | 1,535 | 1,535 | -21 (-1.35%) | 2,200 |
| 22 May 2019 | JPY | 1,564 | 1,564 | 1,556 | 1,556 | 1,556 | +4 (+0.26%) | 200 |
| 21 May 2019 | JPY | 1,546 | 1,564 | 1,499 | 1,552 | 1,552 | -19 (-1.21%) | 7,100 |
| 20 May 2019 | JPY | 1,565 | 1,572 | 1,563 | 1,571 | 1,571 | +6 (+0.38%) | 1,600 |
| 17 May 2019 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +16 (+1.03%) | 1,700 |
| 16 May 2019 | JPY | 1,547 | 1,549 | 1,535 | 1,549 | 1,549 | +2 (+0.13%) | 1,400 |
| 15 May 2019 | JPY | 1,585 | 1,585 | 1,525 | 1,547 | 1,547 | -5 (-0.32%) | 7,300 |
| 14 May 2019 | JPY | 1,500 | 1,555 | 1,500 | 1,552 | 1,552 | +14 (+0.91%) | 3,000 |
| 13 May 2019 | JPY | 1,551 | 1,556 | 1,538 | 1,538 | 1,538 | -17 (-1.09%) | 1,300 |
| 10 May 2019 | JPY | 1,585 | 1,585 | 1,545 | 1,555 | 1,555 | -31 (-1.95%) | 1,200 |
| 9 May 2019 | JPY | 1,555 | 1,586 | 1,530 | 1,586 | 1,586 | +19 (+1.21%) | 4,900 |
| 8 May 2019 | JPY | 1,569 | 1,569 | 1,536 | 1,567 | 1,567 | -6 (-0.38%) | 900 |
| 7 May 2019 | JPY | 1,561 | 1,573 | 1,561 | 1,573 | 1,573 | +30 (+1.94%) | 200 |
| 26 Apr 2019 | JPY | 1,556 | 1,556 | 1,540 | 1,543 | 1,543 | +8 (+0.52%) | 1,800 |
| 25 Apr 2019 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | +15 (+0.99%) | 300 |
| 24 Apr 2019 | JPY | 1,545 | 1,545 | 1,520 | 1,520 | 1,520 | -14 (-0.91%) | 400 |
| 23 Apr 2019 | JPY | 1,532 | 1,569 | 1,529 | 1,534 | 1,534 | -5 (-0.32%) | 1,800 |
