Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | JPY | 1,551 | 1,551 | 1,539 | 1,539 | 1,539 | -12 (-0.77%) | 700 |
19 Apr 2019 | JPY | 1,551 | 1,554 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 500 |
18 Apr 2019 | JPY | 1,560 | 1,560 | 1,551 | 1,551 | 1,551 | -17 (-1.08%) | 1,400 |
17 Apr 2019 | JPY | 1,567 | 1,568 | 1,567 | 1,568 | 1,568 | +1 (+0.06%) | 400 |
16 Apr 2019 | JPY | 1,561 | 1,570 | 1,561 | 1,567 | 1,567 | +4 (+0.26%) | 800 |
15 Apr 2019 | JPY | 1,574 | 1,574 | 1,563 | 1,563 | 1,563 | +12 (+0.77%) | 54,100 |
12 Apr 2019 | JPY | 1,553 | 1,555 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 700 |
11 Apr 2019 | JPY | 1,553 | 1,555 | 1,551 | 1,551 | 1,551 | -18 (-1.15%) | 700 |
10 Apr 2019 | JPY | 1,564 | 1,600 | 1,564 | 1,569 | 1,569 | +4 (+0.26%) | 600 |
9 Apr 2019 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -20 (-1.26%) | 300 |
8 Apr 2019 | JPY | 1,588 | 1,588 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 1,200 |
5 Apr 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
4 Apr 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +17 (+1.07%) | 100 |
3 Apr 2019 | JPY | 1,573 | 1,583 | 1,572 | 1,583 | 1,583 | +1 (+0.06%) | 1,900 |
2 Apr 2019 | JPY | 1,616 | 1,616 | 1,582 | 1,582 | 1,582 | -10 (-0.63%) | 700 |
1 Apr 2019 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 1,606 | 1,606 | 1,592 | 1,592 | 1,592 | -18 (-1.12%) | 1,700 |
28 Mar 2019 | JPY | 1,615 | 1,615 | 1,610 | 1,610 | 1,610 | -22 (-1.35%) | 300 |
27 Mar 2019 | JPY | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,623 | 1,632 | 1,623 | 1,632 | 1,632 | -18 (-1.09%) | 5,000 |
25 Mar 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Mar 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
20 Mar 2019 | JPY | 1,621 | 1,655 | 1,621 | 1,650 | 1,650 | +33 (+2.04%) | 1,200 |
19 Mar 2019 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,616 | 1,617 | 1,616 | 1,617 | 1,617 | +25 (+1.57%) | 300 |
15 Mar 2019 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
14 Mar 2019 | JPY | 1,622 | 1,625 | 1,592 | 1,592 | 1,592 | -19 (-1.18%) | 1,100 |
13 Mar 2019 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -15 (-0.92%) | 200 |
11 Mar 2019 | JPY | 1,625 | 1,626 | 1,625 | 1,626 | 1,626 | +11 (+0.68%) | 300 |