Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | JPY | 1,625 | 1,626 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 800 |
7 Mar 2019 | JPY | 1,621 | 1,641 | 1,621 | 1,630 | 1,630 | 0.0 (0.0%) | 3,800 |
6 Mar 2019 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
5 Mar 2019 | JPY | 1,638 | 1,640 | 1,630 | 1,630 | 1,630 | -7 (-0.43%) | 1,300 |
4 Mar 2019 | JPY | 1,649 | 1,676 | 1,628 | 1,637 | 1,637 | -13 (-0.79%) | 1,800 |
1 Mar 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 1,661 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 800 |
27 Feb 2019 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
26 Feb 2019 | JPY | 1,669 | 1,670 | 1,669 | 1,670 | 1,670 | +40 (+2.45%) | 400 |
25 Feb 2019 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -16 (-0.97%) | 300 |
22 Feb 2019 | JPY | 1,665 | 1,665 | 1,638 | 1,646 | 1,646 | -47 (-2.78%) | 1,400 |
21 Feb 2019 | JPY | 1,628 | 1,693 | 1,628 | 1,693 | 1,693 | +65 (+3.99%) | 800 |
20 Feb 2019 | JPY | 1,649 | 1,649 | 1,628 | 1,628 | 1,628 | -12 (-0.73%) | 500 |
19 Feb 2019 | JPY | 1,640 | 1,664 | 1,640 | 1,640 | 1,640 | -11 (-0.67%) | 700 |
18 Feb 2019 | JPY | 1,660 | 1,671 | 1,651 | 1,651 | 1,651 | +15 (+0.92%) | 1,400 |
15 Feb 2019 | JPY | 1,699 | 1,699 | 1,636 | 1,636 | 1,636 | -52 (-3.08%) | 2,200 |
14 Feb 2019 | JPY | 1,674 | 1,737 | 1,652 | 1,688 | 1,688 | +87 (+5.43%) | 10,800 |
13 Feb 2019 | JPY | 1,652 | 1,652 | 1,572 | 1,601 | 1,601 | +29 (+1.84%) | 1,400 |
12 Feb 2019 | JPY | 1,618 | 1,700 | 1,571 | 1,572 | 1,572 | -20 (-1.26%) | 4,200 |
8 Feb 2019 | JPY | 1,596 | 1,597 | 1,559 | 1,592 | 1,592 | +1 (+0.06%) | 1,400 |
7 Feb 2019 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,587 | 1,680 | 1,587 | 1,591 | 1,591 | +8 (+0.51%) | 1,000 |
5 Feb 2019 | JPY | 1,580 | 1,583 | 1,580 | 1,583 | 1,583 | 0.0 (0.0%) | 300 |
4 Feb 2019 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | +9 (+0.57%) | 100 |
1 Feb 2019 | JPY | 1,540 | 1,574 | 1,540 | 1,574 | 1,574 | +27 (+1.75%) | 1,600 |
31 Jan 2019 | JPY | 1,554 | 1,555 | 1,545 | 1,547 | 1,547 | -4 (-0.26%) | 1,700 |
30 Jan 2019 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -4 (-0.26%) | 100 |
28 Jan 2019 | JPY | 1,557 | 1,557 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 200 |
25 Jan 2019 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |