Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | JPY | 1,579 | 1,579 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
23 Jan 2019 | JPY | 1,550 | 1,550 | 1,539 | 1,550 | 1,550 | -7 (-0.45%) | 1,000 |
22 Jan 2019 | JPY | 1,568 | 1,570 | 1,545 | 1,557 | 1,557 | -11 (-0.70%) | 2,700 |
21 Jan 2019 | JPY | 1,588 | 1,588 | 1,558 | 1,568 | 1,568 | +8 (+0.51%) | 2,000 |
18 Jan 2019 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 1,550 | 1,564 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 1,600 |
16 Jan 2019 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +7 (+0.45%) | 300 |
15 Jan 2019 | JPY | 1,567 | 1,567 | 1,543 | 1,543 | 1,543 | -27 (-1.72%) | 1,100 |
11 Jan 2019 | JPY | 1,549 | 1,570 | 1,549 | 1,570 | 1,570 | +35 (+2.28%) | 1,900 |
10 Jan 2019 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,525 | 1,535 | 1,525 | 1,535 | 1,535 | -3 (-0.20%) | 400 |
8 Jan 2019 | JPY | 1,523 | 1,559 | 1,523 | 1,538 | 1,538 | +15 (+0.98%) | 1,000 |
7 Jan 2019 | JPY | 1,549 | 1,569 | 1,523 | 1,523 | 1,523 | +21 (+1.40%) | 1,500 |
4 Jan 2019 | JPY | 1,515 | 1,515 | 1,501 | 1,502 | 1,502 | -13 (-0.86%) | 800 |
31 Dec 2018 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,502 | 1,520 | 1,502 | 1,515 | 1,515 | -47 (-3.01%) | 1,600 |
27 Dec 2018 | JPY | 1,575 | 1,575 | 1,560 | 1,562 | 1,562 | +88 (+5.97%) | 2,200 |
26 Dec 2018 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 1,438 | 1,474 | 1,438 | 1,474 | 1,474 | -17 (-1.14%) | 500 |
24 Dec 2018 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,467 | 1,493 | 1,462 | 1,491 | 1,491 | -9 (-0.60%) | 4,200 |
20 Dec 2018 | JPY | 1,588 | 1,588 | 1,490 | 1,500 | 1,500 | -85 (-5.36%) | 3,200 |
19 Dec 2018 | JPY | 1,551 | 1,585 | 1,550 | 1,585 | 1,585 | +35 (+2.26%) | 1,800 |
18 Dec 2018 | JPY | 1,555 | 1,562 | 1,550 | 1,550 | 1,550 | -45 (-2.82%) | 4,900 |
17 Dec 2018 | JPY | 1,604 | 1,604 | 1,595 | 1,595 | 1,595 | +10 (+0.63%) | 800 |
14 Dec 2018 | JPY | 1,596 | 1,596 | 1,560 | 1,585 | 1,585 | -11 (-0.69%) | 2,700 |
13 Dec 2018 | JPY | 1,603 | 1,607 | 1,593 | 1,596 | 1,596 | -7 (-0.44%) | 800 |
12 Dec 2018 | JPY | 1,585 | 1,604 | 1,585 | 1,603 | 1,603 | +23 (+1.46%) | 1,000 |
11 Dec 2018 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 1,586 | 1,586 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 500 |