Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | JPY | 1,637 | 1,663 | 1,636 | 1,640 | 1,640 | -17 (-1.03%) | 1,800 |
6 Dec 2018 | JPY | 1,662 | 1,662 | 1,651 | 1,657 | 1,657 | -9 (-0.54%) | 8,800 |
5 Dec 2018 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 1,626 | 1,666 | 1,626 | 1,666 | 1,666 | -7 (-0.42%) | 700 |
3 Dec 2018 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
30 Nov 2018 | JPY | 1,635 | 1,698 | 1,635 | 1,673 | 1,673 | -2 (-0.12%) | 2,300 |
29 Nov 2018 | JPY | 1,619 | 1,688 | 1,616 | 1,675 | 1,675 | +59 (+3.65%) | 3,700 |
28 Nov 2018 | JPY | 1,586 | 1,619 | 1,586 | 1,616 | 1,616 | +41 (+2.60%) | 1,900 |
27 Nov 2018 | JPY | 1,581 | 1,581 | 1,566 | 1,575 | 1,575 | +15 (+0.96%) | 800 |
26 Nov 2018 | JPY | 1,571 | 1,586 | 1,550 | 1,560 | 1,560 | -28 (-1.76%) | 2,700 |
23 Nov 2018 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 1,555 | 1,588 | 1,511 | 1,588 | 1,588 | +48 (+3.12%) | 3,000 |
20 Nov 2018 | JPY | 1,571 | 1,571 | 1,540 | 1,540 | 1,540 | -37 (-2.35%) | 1,000 |
19 Nov 2018 | JPY | 1,622 | 1,629 | 1,576 | 1,577 | 1,577 | -40 (-2.47%) | 5,400 |
16 Nov 2018 | JPY | 1,641 | 1,641 | 1,617 | 1,617 | 1,617 | -42 (-2.53%) | 1,700 |
15 Nov 2018 | JPY | 1,701 | 1,739 | 1,589 | 1,659 | 1,659 | -9 (-0.54%) | 34,400 |
14 Nov 2018 | JPY | 1,480 | 1,668 | 1,480 | 1,668 | 1,668 | +300 (+21.93%) | 22,300 |
13 Nov 2018 | JPY | 1,364 | 1,368 | 1,333 | 1,368 | 1,368 | +7 (+0.51%) | 3,500 |
12 Nov 2018 | JPY | 1,375 | 1,378 | 1,361 | 1,361 | 1,361 | -9 (-0.66%) | 2,600 |
9 Nov 2018 | JPY | 1,372 | 1,385 | 1,369 | 1,370 | 1,370 | -15 (-1.08%) | 800 |
8 Nov 2018 | JPY | 1,388 | 1,388 | 1,376 | 1,385 | 1,385 | +26 (+1.91%) | 400 |
7 Nov 2018 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 1,341 | 1,359 | 1,341 | 1,359 | 1,359 | +24 (+1.80%) | 1,500 |
5 Nov 2018 | JPY | 1,335 | 1,351 | 1,334 | 1,335 | 1,335 | -17 (-1.26%) | 3,300 |
2 Nov 2018 | JPY | 1,350 | 1,352 | 1,326 | 1,352 | 1,352 | +11 (+0.82%) | 3,600 |
1 Nov 2018 | JPY | 1,365 | 1,366 | 1,341 | 1,341 | 1,341 | -22 (-1.61%) | 7,100 |
31 Oct 2018 | JPY | 1,371 | 1,388 | 1,358 | 1,363 | 1,363 | +1 (+0.07%) | 7,200 |
30 Oct 2018 | JPY | 1,356 | 1,372 | 1,351 | 1,362 | 1,362 | -37 (-2.64%) | 12,200 |
29 Oct 2018 | JPY | 1,406 | 1,429 | 1,398 | 1,399 | 1,399 | -16 (-1.13%) | 3,100 |