Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | JPY | 1,451 | 1,463 | 1,410 | 1,415 | 1,415 | -47 (-3.21%) | 4,800 |
25 Oct 2018 | JPY | 1,458 | 1,501 | 1,458 | 1,462 | 1,462 | -23 (-1.55%) | 2,400 |
24 Oct 2018 | JPY | 1,490 | 1,490 | 1,485 | 1,485 | 1,485 | -16 (-1.07%) | 5,100 |
23 Oct 2018 | JPY | 1,507 | 1,507 | 1,501 | 1,501 | 1,501 | -6 (-0.40%) | 2,400 |
22 Oct 2018 | JPY | 1,520 | 1,520 | 1,506 | 1,507 | 1,507 | +15 (+1.01%) | 500 |
19 Oct 2018 | JPY | 1,497 | 1,497 | 1,492 | 1,492 | 1,492 | -3 (-0.20%) | 900 |
18 Oct 2018 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +3 (+0.20%) | 500 |
17 Oct 2018 | JPY | 1,516 | 1,516 | 1,490 | 1,492 | 1,492 | +2 (+0.13%) | 3,000 |
16 Oct 2018 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 700 |
12 Oct 2018 | JPY | 1,483 | 1,520 | 1,483 | 1,500 | 1,500 | +7 (+0.47%) | 1,000 |
11 Oct 2018 | JPY | 1,510 | 1,510 | 1,482 | 1,493 | 1,493 | -44 (-2.86%) | 2,400 |
10 Oct 2018 | JPY | 1,544 | 1,544 | 1,511 | 1,537 | 1,537 | +24 (+1.59%) | 1,300 |
9 Oct 2018 | JPY | 1,558 | 1,558 | 1,513 | 1,513 | 1,513 | -37 (-2.39%) | 1,100 |
8 Oct 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 Oct 2018 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 900 |
3 Oct 2018 | JPY | 1,555 | 1,574 | 1,550 | 1,550 | 1,550 | -12 (-0.77%) | 1,300 |
2 Oct 2018 | JPY | 1,585 | 1,585 | 1,561 | 1,562 | 1,562 | -18 (-1.14%) | 1,400 |
1 Oct 2018 | JPY | 1,600 | 1,602 | 1,580 | 1,580 | 1,580 | -3 (-0.19%) | 2,300 |
28 Sep 2018 | JPY | 1,580 | 1,583 | 1,580 | 1,583 | 1,583 | +38 (+2.46%) | 1,400 |
27 Sep 2018 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 1,550 | 1,550 | 1,544 | 1,545 | 1,545 | -25 (-1.59%) | 800 |
25 Sep 2018 | JPY | 1,543 | 1,583 | 1,543 | 1,570 | 1,570 | +30 (+1.95%) | 6,900 |
24 Sep 2018 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,520 | 1,540 | 1,517 | 1,540 | 1,540 | +22 (+1.45%) | 1,700 |
20 Sep 2018 | JPY | 1,515 | 1,518 | 1,504 | 1,518 | 1,518 | +19 (+1.27%) | 1,000 |
19 Sep 2018 | JPY | 1,500 | 1,517 | 1,491 | 1,499 | 1,499 | +6 (+0.40%) | 6,700 |
18 Sep 2018 | JPY | 1,465 | 1,494 | 1,465 | 1,493 | 1,493 | +43 (+2.97%) | 2,900 |
17 Sep 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |