Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,427 | 2,448 | 2,421 | 2,421 | 2,421 | -6 (-0.25%) | 3,000 |
28 Dec 2023 | JPY | 2,399 | 2,427 | 2,389 | 2,427 | 2,427 | +32 (+1.34%) | 2,800 |
27 Dec 2023 | JPY | 2,378 | 2,397 | 2,376 | 2,395 | 2,395 | -4 (-0.17%) | 2,600 |
26 Dec 2023 | JPY | 2,405 | 2,405 | 2,378 | 2,399 | 2,399 | -6 (-0.25%) | 1,500 |
25 Dec 2023 | JPY | 2,400 | 2,425 | 2,396 | 2,405 | 2,405 | +10 (+0.42%) | 2,600 |
22 Dec 2023 | JPY | 2,395 | 2,395 | 2,380 | 2,395 | 2,395 | -5 (-0.21%) | 500 |
21 Dec 2023 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 6,700 |
20 Dec 2023 | JPY | 2,383 | 2,400 | 2,383 | 2,400 | 2,400 | +28 (+1.18%) | 1,000 |
19 Dec 2023 | JPY | 2,378 | 2,396 | 2,372 | 2,372 | 2,372 | -6 (-0.25%) | 1,300 |
18 Dec 2023 | JPY | 2,338 | 2,378 | 2,334 | 2,378 | 2,378 | +27 (+1.15%) | 1,600 |
15 Dec 2023 | JPY | 2,366 | 2,387 | 2,335 | 2,351 | 2,351 | -16 (-0.68%) | 2,100 |
14 Dec 2023 | JPY | 2,379 | 2,380 | 2,367 | 2,367 | 2,367 | -12 (-0.50%) | 1,400 |
13 Dec 2023 | JPY | 2,377 | 2,379 | 2,377 | 2,379 | 2,379 | +18 (+0.76%) | 300 |
12 Dec 2023 | JPY | 2,399 | 2,399 | 2,361 | 2,361 | 2,361 | -37 (-1.54%) | 1,100 |
11 Dec 2023 | JPY | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | +18 (+0.76%) | 100 |
8 Dec 2023 | JPY | 2,403 | 2,403 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 1,500 |
7 Dec 2023 | JPY | 2,385 | 2,388 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 300 |
6 Dec 2023 | JPY | 2,384 | 2,409 | 2,384 | 2,385 | 2,385 | +4 (+0.17%) | 1,500 |
5 Dec 2023 | JPY | 2,400 | 2,408 | 2,381 | 2,381 | 2,381 | -14 (-0.58%) | 1,700 |
4 Dec 2023 | JPY | 2,398 | 2,405 | 2,382 | 2,395 | 2,395 | +9 (+0.38%) | 2,700 |
1 Dec 2023 | JPY | 2,376 | 2,386 | 2,376 | 2,386 | 2,386 | 0.0 (0.0%) | 300 |
30 Nov 2023 | JPY | 2,388 | 2,388 | 2,360 | 2,386 | 2,386 | +6 (+0.25%) | 1,800 |
29 Nov 2023 | JPY | 2,370 | 2,380 | 2,360 | 2,380 | 2,380 | +24 (+1.02%) | 800 |
28 Nov 2023 | JPY | 2,355 | 2,356 | 2,354 | 2,356 | 2,356 | +2 (+0.08%) | 500 |
27 Nov 2023 | JPY | 2,369 | 2,369 | 2,340 | 2,354 | 2,354 | -7 (-0.30%) | 2,900 |
24 Nov 2023 | JPY | 2,350 | 2,370 | 2,350 | 2,361 | 2,361 | -25 (-1.05%) | 1,900 |
22 Nov 2023 | JPY | 2,373 | 2,386 | 2,373 | 2,386 | 2,386 | +13 (+0.55%) | 400 |
21 Nov 2023 | JPY | 2,360 | 2,386 | 2,360 | 2,373 | 2,373 | +14 (+0.59%) | 1,000 |
20 Nov 2023 | JPY | 2,359 | 2,359 | 2,335 | 2,359 | 2,359 | +16 (+0.68%) | 1,400 |
17 Nov 2023 | JPY | 2,339 | 2,383 | 2,339 | 2,343 | 2,343 | -44 (-1.84%) | 3,000 |