Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 1,452 | 1,453 | 1,448 | 1,450 | 1,450 | -9 (-0.62%) | 2,900 |
13 Sep 2018 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 1,475 | 1,475 | 1,459 | 1,459 | 1,459 | -6 (-0.41%) | 900 |
11 Sep 2018 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 1,470 | 1,499 | 1,460 | 1,465 | 1,465 | -3 (-0.20%) | 1,300 |
7 Sep 2018 | JPY | 1,504 | 1,504 | 1,468 | 1,468 | 1,468 | -39 (-2.59%) | 1,200 |
6 Sep 2018 | JPY | 1,502 | 1,507 | 1,490 | 1,507 | 1,507 | +10 (+0.67%) | 600 |
5 Sep 2018 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 1,506 | 1,506 | 1,497 | 1,497 | 1,497 | -16 (-1.06%) | 1,400 |
3 Sep 2018 | JPY | 1,531 | 1,531 | 1,513 | 1,513 | 1,513 | -11 (-0.72%) | 700 |
31 Aug 2018 | JPY | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,530 | 1,530 | 1,523 | 1,524 | 1,524 | +4 (+0.26%) | 1,100 |
29 Aug 2018 | JPY | 1,520 | 1,534 | 1,518 | 1,520 | 1,520 | +16 (+1.06%) | 800 |
28 Aug 2018 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
24 Aug 2018 | JPY | 1,506 | 1,506 | 1,486 | 1,504 | 1,504 | +9 (+0.60%) | 1,800 |
23 Aug 2018 | JPY | 1,484 | 1,496 | 1,484 | 1,495 | 1,495 | +11 (+0.74%) | 1,200 |
22 Aug 2018 | JPY | 1,490 | 1,490 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 1,500 |
21 Aug 2018 | JPY | 1,452 | 1,487 | 1,451 | 1,484 | 1,484 | +28 (+1.92%) | 2,000 |
20 Aug 2018 | JPY | 1,488 | 1,488 | 1,456 | 1,456 | 1,456 | -8 (-0.55%) | 3,900 |
17 Aug 2018 | JPY | 1,428 | 1,484 | 1,428 | 1,464 | 1,464 | +43 (+3.03%) | 2,500 |
16 Aug 2018 | JPY | 1,451 | 1,453 | 1,412 | 1,421 | 1,421 | -55 (-3.73%) | 19,900 |
15 Aug 2018 | JPY | 1,493 | 1,497 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 1,500 |
14 Aug 2018 | JPY | 1,463 | 1,498 | 1,463 | 1,476 | 1,476 | +20 (+1.37%) | 2,700 |
13 Aug 2018 | JPY | 1,523 | 1,525 | 1,453 | 1,456 | 1,456 | -187 (-11.38%) | 18,300 |
10 Aug 2018 | JPY | 1,656 | 1,661 | 1,643 | 1,643 | 1,643 | -18 (-1.08%) | 2,400 |
9 Aug 2018 | JPY | 1,662 | 1,662 | 1,661 | 1,661 | 1,661 | -23 (-1.37%) | 200 |
8 Aug 2018 | JPY | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 1,669 | 1,684 | 1,669 | 1,684 | 1,684 | +14 (+0.84%) | 2,200 |