Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,765 | 1,777 | 1,752 | 1,775 | 1,775 | 0.0 (0.0%) | 1,600 |
21 Jun 2018 | JPY | 1,774 | 1,775 | 1,774 | 1,775 | 1,775 | +5 (+0.28%) | 600 |
20 Jun 2018 | JPY | 1,786 | 1,814 | 1,770 | 1,770 | 1,770 | -15 (-0.84%) | 1,700 |
19 Jun 2018 | JPY | 1,802 | 1,823 | 1,785 | 1,785 | 1,785 | -31 (-1.71%) | 3,500 |
18 Jun 2018 | JPY | 1,838 | 1,848 | 1,805 | 1,816 | 1,816 | -28 (-1.52%) | 2,400 |
15 Jun 2018 | JPY | 1,858 | 1,869 | 1,844 | 1,844 | 1,844 | -14 (-0.75%) | 3,000 |
14 Jun 2018 | JPY | 1,857 | 1,860 | 1,845 | 1,858 | 1,858 | +8 (+0.43%) | 2,600 |
13 Jun 2018 | JPY | 1,868 | 1,868 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 2,600 |
12 Jun 2018 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 1,850 | 1,850 | 1,807 | 1,820 | 1,820 | +1 (+0.05%) | 1,700 |
8 Jun 2018 | JPY | 1,776 | 1,830 | 1,776 | 1,819 | 1,819 | +43 (+2.42%) | 9,200 |
7 Jun 2018 | JPY | 1,776 | 1,789 | 1,775 | 1,776 | 1,776 | +13 (+0.74%) | 1,300 |
6 Jun 2018 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 1,759 | 1,763 | 1,755 | 1,763 | 1,763 | +18 (+1.03%) | 2,800 |
1 Jun 2018 | JPY | 1,779 | 1,779 | 1,745 | 1,745 | 1,745 | +13 (+0.75%) | 1,700 |
31 May 2018 | JPY | 1,731 | 1,732 | 1,731 | 1,732 | 1,732 | +5 (+0.29%) | 300 |
30 May 2018 | JPY | 1,731 | 1,731 | 1,724 | 1,727 | 1,727 | -13 (-0.75%) | 2,100 |
29 May 2018 | JPY | 1,771 | 1,771 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,900 |
28 May 2018 | JPY | 1,790 | 1,800 | 1,769 | 1,780 | 1,780 | -21 (-1.17%) | 2,600 |
25 May 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
24 May 2018 | JPY | 1,800 | 1,809 | 1,793 | 1,801 | 1,801 | +4 (+0.22%) | 1,500 |
23 May 2018 | JPY | 1,802 | 1,802 | 1,771 | 1,797 | 1,797 | -7 (-0.39%) | 1,800 |
22 May 2018 | JPY | 1,799 | 1,805 | 1,799 | 1,804 | 1,804 | +17 (+0.95%) | 1,100 |
21 May 2018 | JPY | 1,773 | 1,800 | 1,773 | 1,787 | 1,787 | +13 (+0.73%) | 3,200 |
18 May 2018 | JPY | 1,774 | 1,790 | 1,773 | 1,774 | 1,774 | -6 (-0.34%) | 1,700 |
17 May 2018 | JPY | 1,819 | 1,819 | 1,775 | 1,780 | 1,780 | -20 (-1.11%) | 4,500 |
16 May 2018 | JPY | 1,760 | 1,830 | 1,760 | 1,800 | 1,800 | +48 (+2.74%) | 11,300 |
15 May 2018 | JPY | 1,736 | 1,752 | 1,736 | 1,752 | 1,752 | +35 (+2.04%) | 8,200 |
14 May 2018 | JPY | 1,733 | 1,734 | 1,709 | 1,717 | 1,717 | +10 (+0.59%) | 1,100 |