Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | JPY | 1,722 | 1,722 | 1,705 | 1,707 | 1,707 | -13 (-0.76%) | 1,100 |
10 May 2018 | JPY | 1,727 | 1,727 | 1,716 | 1,720 | 1,720 | +3 (+0.17%) | 1,700 |
9 May 2018 | JPY | 1,721 | 1,721 | 1,717 | 1,717 | 1,717 | -4 (-0.23%) | 4,000 |
8 May 2018 | JPY | 1,725 | 1,725 | 1,721 | 1,721 | 1,721 | +5 (+0.29%) | 400 |
7 May 2018 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,708 | 1,717 | 1,707 | 1,716 | 1,716 | +11 (+0.65%) | 1,800 |
1 May 2018 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | -5 (-0.29%) | 700 |
30 Apr 2018 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 1,706 | 1,710 | 1,706 | 1,710 | 1,710 | +10 (+0.59%) | 300 |
24 Apr 2018 | JPY | 1,706 | 1,719 | 1,693 | 1,700 | 1,700 | -10 (-0.58%) | 1,000 |
23 Apr 2018 | JPY | 1,701 | 1,710 | 1,701 | 1,710 | 1,710 | +5 (+0.29%) | 800 |
20 Apr 2018 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 1,715 | 1,718 | 1,651 | 1,705 | 1,705 | -13 (-0.76%) | 3,800 |
18 Apr 2018 | JPY | 1,724 | 1,724 | 1,715 | 1,718 | 1,718 | +13 (+0.76%) | 600 |
17 Apr 2018 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | -24 (-1.39%) | 2,100 |
16 Apr 2018 | JPY | 1,718 | 1,729 | 1,715 | 1,729 | 1,729 | +1 (+0.06%) | 1,800 |
13 Apr 2018 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 1,735 | 1,735 | 1,728 | 1,728 | 1,728 | +5 (+0.29%) | 2,000 |
11 Apr 2018 | JPY | 1,730 | 1,730 | 1,720 | 1,723 | 1,723 | -17 (-0.98%) | 2,500 |
10 Apr 2018 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 1,726 | 1,740 | 1,726 | 1,740 | 1,740 | -5 (-0.29%) | 1,700 |
6 Apr 2018 | JPY | 1,741 | 1,745 | 1,733 | 1,745 | 1,745 | +12 (+0.69%) | 600 |
5 Apr 2018 | JPY | 1,734 | 1,744 | 1,730 | 1,733 | 1,733 | -1 (-0.06%) | 1,400 |
4 Apr 2018 | JPY | 1,733 | 1,734 | 1,721 | 1,734 | 1,734 | -18 (-1.03%) | 500 |
3 Apr 2018 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 1,759 | 1,759 | 1,733 | 1,752 | 1,752 | +21 (+1.21%) | 2,900 |