Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 1,733 | 1,741 | 1,724 | 1,731 | 1,731 | +15 (+0.87%) | 500 |
28 Mar 2018 | JPY | 1,741 | 1,741 | 1,704 | 1,716 | 1,716 | -34 (-1.94%) | 800 |
27 Mar 2018 | JPY | 1,727 | 1,750 | 1,727 | 1,750 | 1,750 | +26 (+1.51%) | 1,800 |
26 Mar 2018 | JPY | 1,706 | 1,730 | 1,705 | 1,724 | 1,724 | -6 (-0.35%) | 2,200 |
23 Mar 2018 | JPY | 1,754 | 1,754 | 1,725 | 1,730 | 1,730 | -24 (-1.37%) | 3,800 |
22 Mar 2018 | JPY | 1,750 | 1,754 | 1,749 | 1,754 | 1,754 | +7 (+0.40%) | 2,300 |
21 Mar 2018 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,766 | 1,766 | 1,742 | 1,747 | 1,747 | -8 (-0.46%) | 1,700 |
19 Mar 2018 | JPY | 1,774 | 1,774 | 1,745 | 1,755 | 1,755 | +14 (+0.80%) | 2,500 |
16 Mar 2018 | JPY | 1,759 | 1,759 | 1,739 | 1,741 | 1,741 | -1 (-0.06%) | 3,700 |
15 Mar 2018 | JPY | 1,760 | 1,768 | 1,736 | 1,742 | 1,742 | +2 (+0.11%) | 1,800 |
14 Mar 2018 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
13 Mar 2018 | JPY | 1,743 | 1,758 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 1,300 |
12 Mar 2018 | JPY | 1,775 | 1,775 | 1,747 | 1,750 | 1,750 | +8 (+0.46%) | 3,400 |
9 Mar 2018 | JPY | 1,761 | 1,774 | 1,732 | 1,742 | 1,742 | -14 (-0.80%) | 7,300 |
8 Mar 2018 | JPY | 1,787 | 1,794 | 1,756 | 1,756 | 1,756 | -37 (-2.06%) | 3,900 |
7 Mar 2018 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 1,794 | 1,794 | 1,793 | 1,793 | 1,793 | -1 (-0.06%) | 400 |
5 Mar 2018 | JPY | 1,789 | 1,794 | 1,787 | 1,794 | 1,794 | -1 (-0.06%) | 600 |
2 Mar 2018 | JPY | 1,796 | 1,817 | 1,781 | 1,795 | 1,795 | -20 (-1.10%) | 1,100 |
1 Mar 2018 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | -4 (-0.22%) | 600 |
27 Feb 2018 | JPY | 1,830 | 1,830 | 1,817 | 1,819 | 1,819 | -13 (-0.71%) | 800 |
26 Feb 2018 | JPY | 1,830 | 1,832 | 1,811 | 1,832 | 1,832 | +7 (+0.38%) | 1,700 |
23 Feb 2018 | JPY | 1,810 | 1,825 | 1,810 | 1,825 | 1,825 | +19 (+1.05%) | 1,000 |
22 Feb 2018 | JPY | 1,799 | 1,806 | 1,799 | 1,806 | 1,806 | +3 (+0.17%) | 300 |
21 Feb 2018 | JPY | 1,810 | 1,844 | 1,789 | 1,803 | 1,803 | -2 (-0.11%) | 4,100 |
20 Feb 2018 | JPY | 1,771 | 1,805 | 1,771 | 1,805 | 1,805 | +34 (+1.92%) | 3,300 |
19 Feb 2018 | JPY | 1,767 | 1,800 | 1,766 | 1,771 | 1,771 | +5 (+0.28%) | 2,900 |