Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 1,768 | 1,797 | 1,740 | 1,766 | 1,766 | +35 (+2.02%) | 2,900 |
15 Feb 2018 | JPY | 1,703 | 1,760 | 1,700 | 1,731 | 1,731 | +25 (+1.47%) | 6,400 |
14 Feb 2018 | JPY | 1,702 | 1,748 | 1,702 | 1,706 | 1,706 | -23 (-1.33%) | 4,400 |
13 Feb 2018 | JPY | 1,754 | 1,762 | 1,729 | 1,729 | 1,729 | -26 (-1.48%) | 4,600 |
12 Feb 2018 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,709 | 1,775 | 1,709 | 1,755 | 1,755 | -34 (-1.90%) | 3,500 |
8 Feb 2018 | JPY | 1,800 | 1,806 | 1,770 | 1,789 | 1,789 | -11 (-0.61%) | 3,000 |
7 Feb 2018 | JPY | 1,777 | 1,839 | 1,777 | 1,800 | 1,800 | +52 (+2.97%) | 8,100 |
6 Feb 2018 | JPY | 1,802 | 1,818 | 1,711 | 1,748 | 1,748 | -124 (-6.62%) | 9,200 |
5 Feb 2018 | JPY | 1,881 | 1,908 | 1,852 | 1,872 | 1,872 | -26 (-1.37%) | 3,700 |
2 Feb 2018 | JPY | 1,904 | 1,904 | 1,852 | 1,898 | 1,898 | -8 (-0.42%) | 3,400 |
1 Feb 2018 | JPY | 1,932 | 1,932 | 1,906 | 1,906 | 1,906 | -23 (-1.19%) | 2,300 |
31 Jan 2018 | JPY | 1,920 | 1,930 | 1,901 | 1,929 | 1,929 | -6 (-0.31%) | 2,300 |
30 Jan 2018 | JPY | 1,928 | 1,963 | 1,926 | 1,935 | 1,935 | -5 (-0.26%) | 2,400 |
29 Jan 2018 | JPY | 1,928 | 1,963 | 1,928 | 1,940 | 1,940 | +1 (+0.05%) | 1,900 |
26 Jan 2018 | JPY | 1,937 | 1,939 | 1,922 | 1,939 | 1,939 | +4 (+0.21%) | 900 |
25 Jan 2018 | JPY | 1,931 | 1,937 | 1,921 | 1,935 | 1,935 | +16 (+0.83%) | 1,400 |
24 Jan 2018 | JPY | 1,916 | 1,919 | 1,908 | 1,919 | 1,919 | +8 (+0.42%) | 800 |
23 Jan 2018 | JPY | 1,895 | 1,911 | 1,892 | 1,911 | 1,911 | +17 (+0.90%) | 1,800 |
22 Jan 2018 | JPY | 1,891 | 1,894 | 1,885 | 1,894 | 1,894 | -6 (-0.32%) | 4,900 |
19 Jan 2018 | JPY | 1,906 | 1,915 | 1,890 | 1,900 | 1,900 | -19 (-0.99%) | 4,800 |
18 Jan 2018 | JPY | 1,916 | 1,929 | 1,910 | 1,919 | 1,919 | -6 (-0.31%) | 3,200 |
17 Jan 2018 | JPY | 1,925 | 1,925 | 1,905 | 1,925 | 1,925 | 0.0 (0.0%) | 1,900 |
16 Jan 2018 | JPY | 1,937 | 1,953 | 1,923 | 1,925 | 1,925 | -62 (-3.12%) | 4,800 |
15 Jan 2018 | JPY | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 1,985 | 1,987 | 1,981 | 1,987 | 1,987 | +6 (+0.30%) | 1,700 |
11 Jan 2018 | JPY | 1,980 | 1,997 | 1,980 | 1,981 | 1,981 | -11 (-0.55%) | 1,600 |
10 Jan 2018 | JPY | 1,988 | 1,992 | 1,983 | 1,992 | 1,992 | +2 (+0.10%) | 900 |
9 Jan 2018 | JPY | 2,000 | 2,002 | 1,989 | 1,990 | 1,990 | +12 (+0.61%) | 5,600 |
8 Jan 2018 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 (0.0%) | 0 |