Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | JPY | 1,972 | 1,978 | 1,965 | 1,978 | 1,978 | +11 (+0.56%) | 2,600 |
4 Jan 2018 | JPY | 1,936 | 1,980 | 1,936 | 1,967 | 1,967 | +31 (+1.60%) | 4,900 |
3 Jan 2018 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,936 | 1,936 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,935 | 1,947 | 1,935 | 1,936 | 1,936 | +2 (+0.10%) | 900 |
28 Dec 2017 | JPY | 1,940 | 1,945 | 1,934 | 1,934 | 1,934 | -13 (-0.67%) | 1,400 |
27 Dec 2017 | JPY | 1,946 | 1,947 | 1,920 | 1,947 | 1,947 | +36 (+1.88%) | 3,500 |
26 Dec 2017 | JPY | 1,939 | 1,942 | 1,900 | 1,911 | 1,911 | -21 (-1.09%) | 2,800 |
25 Dec 2017 | JPY | 1,935 | 1,958 | 1,932 | 1,932 | 1,932 | -3 (-0.16%) | 2,100 |
22 Dec 2017 | JPY | 1,974 | 1,974 | 1,932 | 1,935 | 1,935 | -13 (-0.67%) | 2,400 |
21 Dec 2017 | JPY | 1,920 | 1,949 | 1,918 | 1,948 | 1,948 | +26 (+1.35%) | 2,700 |
20 Dec 2017 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | 0.0 (0.0%) | 0 |
19 Dec 2017 | JPY | 1,930 | 1,930 | 1,921 | 1,922 | 1,922 | -4 (-0.21%) | 700 |
18 Dec 2017 | JPY | 1,986 | 1,988 | 1,917 | 1,926 | 1,926 | -38 (-1.93%) | 6,600 |
15 Dec 2017 | JPY | 1,895 | 1,975 | 1,895 | 1,964 | 1,964 | +87 (+4.64%) | 8,400 |
14 Dec 2017 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 1,869 | 1,888 | 1,869 | 1,877 | 1,877 | -13 (-0.69%) | 7,200 |
12 Dec 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
11 Dec 2017 | JPY | 1,920 | 1,923 | 1,890 | 1,890 | 1,890 | +123 (+6.96%) | 8,600 |
8 Dec 2017 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 1,776 | 1,776 | 1,667 | 1,767 | 1,767 | -6 (-0.34%) | 5,100 |
6 Dec 2017 | JPY | 1,775 | 1,775 | 1,748 | 1,773 | 1,773 | -6 (-0.34%) | 1,200 |
5 Dec 2017 | JPY | 1,787 | 1,787 | 1,741 | 1,779 | 1,779 | +29 (+1.66%) | 5,100 |
4 Dec 2017 | JPY | 1,724 | 1,760 | 1,724 | 1,750 | 1,750 | +25 (+1.45%) | 8,600 |
1 Dec 2017 | JPY | 1,716 | 1,725 | 1,680 | 1,725 | 1,725 | -3 (-0.17%) | 5,100 |
30 Nov 2017 | JPY | 1,690 | 1,728 | 1,690 | 1,728 | 1,728 | +39 (+2.31%) | 4,200 |
29 Nov 2017 | JPY | 1,680 | 1,689 | 1,676 | 1,689 | 1,689 | +22 (+1.32%) | 2,700 |
28 Nov 2017 | JPY | 1,665 | 1,687 | 1,665 | 1,667 | 1,667 | +8 (+0.48%) | 1,800 |
27 Nov 2017 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | 0.0 (0.0%) | 0 |