Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | JPY | 1,663 | 1,663 | 1,657 | 1,659 | 1,659 | -20 (-1.19%) | 2,800 |
23 Nov 2017 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,669 | 1,679 | 1,658 | 1,679 | 1,679 | +10 (+0.60%) | 2,100 |
21 Nov 2017 | JPY | 1,673 | 1,687 | 1,669 | 1,669 | 1,669 | -3 (-0.18%) | 4,900 |
20 Nov 2017 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 1,685 | 1,685 | 1,672 | 1,672 | 1,672 | +5 (+0.30%) | 3,700 |
16 Nov 2017 | JPY | 1,677 | 1,677 | 1,651 | 1,667 | 1,667 | +7 (+0.42%) | 6,000 |
15 Nov 2017 | JPY | 1,651 | 1,697 | 1,636 | 1,660 | 1,660 | -142 (-7.88%) | 20,400 |
14 Nov 2017 | JPY | 1,764 | 1,802 | 1,759 | 1,802 | 1,802 | +17 (+0.95%) | 2,600 |
13 Nov 2017 | JPY | 1,821 | 1,821 | 1,785 | 1,785 | 1,785 | -36 (-1.98%) | 2,400 |
10 Nov 2017 | JPY | 1,795 | 1,821 | 1,795 | 1,821 | 1,821 | +21 (+1.17%) | 2,500 |
9 Nov 2017 | JPY | 1,808 | 1,820 | 1,782 | 1,800 | 1,800 | -5 (-0.28%) | 4,500 |
8 Nov 2017 | JPY | 1,816 | 1,816 | 1,800 | 1,805 | 1,805 | -13 (-0.72%) | 1,500 |
7 Nov 2017 | JPY | 1,836 | 1,836 | 1,809 | 1,818 | 1,818 | 0.0 (0.0%) | 4,900 |
6 Nov 2017 | JPY | 1,838 | 1,838 | 1,800 | 1,818 | 1,818 | +20 (+1.11%) | 4,500 |
3 Nov 2017 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,791 | 1,798 | 1,726 | 1,798 | 1,798 | +3 (+0.17%) | 6,100 |
1 Nov 2017 | JPY | 1,769 | 1,795 | 1,760 | 1,795 | 1,795 | +26 (+1.47%) | 3,600 |
31 Oct 2017 | JPY | 1,745 | 1,769 | 1,732 | 1,769 | 1,769 | +6 (+0.34%) | 1,900 |
30 Oct 2017 | JPY | 1,742 | 1,765 | 1,729 | 1,763 | 1,763 | +25 (+1.44%) | 6,100 |
27 Oct 2017 | JPY | 1,749 | 1,749 | 1,736 | 1,738 | 1,738 | -4 (-0.23%) | 1,000 |
26 Oct 2017 | JPY | 1,753 | 1,753 | 1,738 | 1,742 | 1,742 | -3 (-0.17%) | 1,100 |
25 Oct 2017 | JPY | 1,739 | 1,745 | 1,739 | 1,745 | 1,745 | +6 (+0.35%) | 1,200 |
24 Oct 2017 | JPY | 1,727 | 1,739 | 1,727 | 1,739 | 1,739 | +21 (+1.22%) | 3,100 |
23 Oct 2017 | JPY | 1,703 | 1,718 | 1,703 | 1,718 | 1,718 | +14 (+0.82%) | 2,000 |
20 Oct 2017 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 0 |
19 Oct 2017 | JPY | 1,702 | 1,710 | 1,692 | 1,704 | 1,704 | -6 (-0.35%) | 2,400 |
18 Oct 2017 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | +1 (+0.06%) | 2,000 |
17 Oct 2017 | JPY | 1,710 | 1,710 | 1,702 | 1,709 | 1,709 | +5 (+0.29%) | 1,400 |
16 Oct 2017 | JPY | 1,700 | 1,723 | 1,694 | 1,704 | 1,704 | +16 (+0.95%) | 5,000 |