Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | JPY | 1,699 | 1,700 | 1,688 | 1,688 | 1,688 | -2 (-0.12%) | 2,100 |
12 Oct 2017 | JPY | 1,700 | 1,700 | 1,689 | 1,690 | 1,690 | -9 (-0.53%) | 4,700 |
11 Oct 2017 | JPY | 1,719 | 1,719 | 1,689 | 1,699 | 1,699 | +2 (+0.12%) | 7,800 |
10 Oct 2017 | JPY | 1,722 | 1,722 | 1,697 | 1,697 | 1,697 | +4 (+0.24%) | 3,100 |
9 Oct 2017 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,695 | 1,709 | 1,692 | 1,693 | 1,693 | 0.0 (0.0%) | 2,400 |
5 Oct 2017 | JPY | 1,696 | 1,721 | 1,693 | 1,693 | 1,693 | -9 (-0.53%) | 3,300 |
4 Oct 2017 | JPY | 1,706 | 1,706 | 1,693 | 1,702 | 1,702 | -6 (-0.35%) | 1,600 |
3 Oct 2017 | JPY | 1,724 | 1,729 | 1,700 | 1,708 | 1,708 | -15 (-0.87%) | 5,300 |
2 Oct 2017 | JPY | 1,705 | 1,733 | 1,702 | 1,723 | 1,723 | +18 (+1.06%) | 4,500 |
29 Sep 2017 | JPY | 1,703 | 1,706 | 1,698 | 1,705 | 1,705 | +1 (+0.06%) | 3,600 |
28 Sep 2017 | JPY | 1,712 | 1,712 | 1,698 | 1,704 | 1,704 | -12 (-0.70%) | 3,800 |
27 Sep 2017 | JPY | 1,716 | 1,716 | 1,711 | 1,716 | 1,716 | -3 (-0.17%) | 2,200 |
26 Sep 2017 | JPY | 1,727 | 1,727 | 1,719 | 1,719 | 1,719 | -7 (-0.41%) | 3,300 |
25 Sep 2017 | JPY | 1,721 | 1,730 | 1,718 | 1,726 | 1,726 | +12 (+0.70%) | 2,400 |
22 Sep 2017 | JPY | 1,749 | 1,750 | 1,714 | 1,714 | 1,714 | -35 (-2.00%) | 4,600 |
21 Sep 2017 | JPY | 1,759 | 1,775 | 1,740 | 1,749 | 1,749 | -6 (-0.34%) | 5,500 |
20 Sep 2017 | JPY | 1,775 | 1,777 | 1,731 | 1,755 | 1,755 | -19 (-1.07%) | 12,600 |
19 Sep 2017 | JPY | 1,722 | 1,774 | 1,722 | 1,774 | 1,774 | +55 (+3.20%) | 15,500 |
18 Sep 2017 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,634 | 1,750 | 1,634 | 1,719 | 1,719 | +105 (+6.51%) | 17,200 |
14 Sep 2017 | JPY | 1,625 | 1,626 | 1,614 | 1,614 | 1,614 | -6 (-0.37%) | 5,100 |
13 Sep 2017 | JPY | 1,624 | 1,628 | 1,615 | 1,620 | 1,620 | -8 (-0.49%) | 3,000 |
12 Sep 2017 | JPY | 1,635 | 1,637 | 1,627 | 1,628 | 1,628 | -7 (-0.43%) | 3,300 |
11 Sep 2017 | JPY | 1,617 | 1,635 | 1,617 | 1,635 | 1,635 | +19 (+1.18%) | 2,700 |
8 Sep 2017 | JPY | 1,649 | 1,649 | 1,614 | 1,616 | 1,616 | -29 (-1.76%) | 4,600 |
7 Sep 2017 | JPY | 1,644 | 1,649 | 1,642 | 1,645 | 1,645 | -4 (-0.24%) | 1,500 |
6 Sep 2017 | JPY | 1,634 | 1,649 | 1,633 | 1,649 | 1,649 | -4 (-0.24%) | 1,500 |
5 Sep 2017 | JPY | 1,665 | 1,685 | 1,652 | 1,653 | 1,653 | -10 (-0.60%) | 2,100 |
4 Sep 2017 | JPY | 1,691 | 1,696 | 1,663 | 1,663 | 1,663 | -25 (-1.48%) | 2,800 |