Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | JPY | 1,689 | 1,697 | 1,681 | 1,688 | 1,688 | +10 (+0.60%) | 4,600 |
31 Aug 2017 | JPY | 1,671 | 1,695 | 1,671 | 1,678 | 1,678 | -1 (-0.06%) | 5,100 |
30 Aug 2017 | JPY | 1,682 | 1,700 | 1,674 | 1,679 | 1,679 | +4 (+0.24%) | 7,000 |
29 Aug 2017 | JPY | 1,648 | 1,675 | 1,647 | 1,675 | 1,675 | +37 (+2.26%) | 4,600 |
28 Aug 2017 | JPY | 1,642 | 1,649 | 1,638 | 1,638 | 1,638 | +7 (+0.43%) | 2,400 |
25 Aug 2017 | JPY | 1,649 | 1,650 | 1,631 | 1,631 | 1,631 | -2 (-0.12%) | 6,000 |
24 Aug 2017 | JPY | 1,651 | 1,651 | 1,632 | 1,633 | 1,633 | -37 (-2.22%) | 5,600 |
23 Aug 2017 | JPY | 1,674 | 1,680 | 1,670 | 1,670 | 1,670 | -4 (-0.24%) | 5,400 |
22 Aug 2017 | JPY | 1,702 | 1,702 | 1,674 | 1,674 | 1,674 | -36 (-2.11%) | 5,600 |
21 Aug 2017 | JPY | 1,745 | 1,745 | 1,706 | 1,710 | 1,710 | -34 (-1.95%) | 10,600 |
18 Aug 2017 | JPY | 1,756 | 1,756 | 1,715 | 1,744 | 1,744 | -21 (-1.19%) | 11,900 |
17 Aug 2017 | JPY | 1,757 | 1,771 | 1,757 | 1,765 | 1,765 | +8 (+0.46%) | 4,800 |
16 Aug 2017 | JPY | 1,760 | 1,760 | 1,754 | 1,757 | 1,757 | -1 (-0.06%) | 3,300 |
15 Aug 2017 | JPY | 1,751 | 1,768 | 1,749 | 1,758 | 1,758 | -6 (-0.34%) | 4,300 |
14 Aug 2017 | JPY | 1,741 | 1,830 | 1,741 | 1,764 | 1,764 | -217 (-10.95%) | 21,400 |
11 Aug 2017 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,975 | 2,040 | 1,975 | 1,981 | 1,981 | -29 (-1.44%) | 4,100 |
9 Aug 2017 | JPY | 2,009 | 2,011 | 2,000 | 2,010 | 2,010 | +3 (+0.15%) | 3,900 |
8 Aug 2017 | JPY | 2,014 | 2,014 | 2,000 | 2,007 | 2,007 | -8 (-0.40%) | 1,500 |
7 Aug 2017 | JPY | 2,010 | 2,015 | 2,010 | 2,015 | 2,015 | +5 (+0.25%) | 1,300 |
4 Aug 2017 | JPY | 1,992 | 2,010 | 1,992 | 2,010 | 2,010 | +21 (+1.06%) | 300 |
3 Aug 2017 | JPY | 1,988 | 1,989 | 1,988 | 1,989 | 1,989 | -34 (-1.68%) | 400 |
2 Aug 2017 | JPY | 2,000 | 2,023 | 2,000 | 2,023 | 2,023 | +23 (+1.15%) | 800 |
1 Aug 2017 | JPY | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | -45 (-2.20%) | 5,400 |
31 Jul 2017 | JPY | 2,002 | 2,045 | 2,000 | 2,045 | 2,045 | +34 (+1.69%) | 2,300 |
28 Jul 2017 | JPY | 2,001 | 2,021 | 2,001 | 2,011 | 2,011 | -19 (-0.94%) | 1,800 |
27 Jul 2017 | JPY | 2,029 | 2,049 | 2,020 | 2,030 | 2,030 | +15 (+0.74%) | 8,200 |
26 Jul 2017 | JPY | 2,002 | 2,015 | 2,002 | 2,015 | 2,015 | +14 (+0.70%) | 700 |
25 Jul 2017 | JPY | 2,002 | 2,002 | 1,991 | 2,001 | 2,001 | +1 (+0.05%) | 900 |
24 Jul 2017 | JPY | 2,006 | 2,006 | 1,985 | 2,000 | 2,000 | +10 (+0.50%) | 1,000 |