Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,605 | 2,646 | 2,601 | 2,646 | 2,646 | +34 (+1.30%) | 4,000 |
16 Feb 2024 | JPY | 2,625 | 2,632 | 2,612 | 2,612 | 2,612 | -4 (-0.15%) | 2,800 |
15 Feb 2024 | JPY | 2,676 | 2,676 | 2,610 | 2,616 | 2,616 | -60 (-2.24%) | 3,500 |
14 Feb 2024 | JPY | 2,595 | 2,680 | 2,594 | 2,676 | 2,676 | +31 (+1.17%) | 5,300 |
13 Feb 2024 | JPY | 2,653 | 2,654 | 2,551 | 2,645 | 2,645 | -6 (-0.23%) | 3,300 |
9 Feb 2024 | JPY | 2,689 | 2,689 | 2,651 | 2,651 | 2,651 | -38 (-1.41%) | 2,200 |
8 Feb 2024 | JPY | 2,690 | 2,690 | 2,678 | 2,689 | 2,689 | +12 (+0.45%) | 800 |
7 Feb 2024 | JPY | 2,685 | 2,695 | 2,677 | 2,677 | 2,677 | -7 (-0.26%) | 2,300 |
6 Feb 2024 | JPY | 2,657 | 2,684 | 2,657 | 2,684 | 2,684 | +28 (+1.05%) | 2,200 |
5 Feb 2024 | JPY | 2,624 | 2,661 | 2,624 | 2,656 | 2,656 | +6 (+0.23%) | 1,900 |
2 Feb 2024 | JPY | 2,616 | 2,650 | 2,616 | 2,650 | 2,650 | +34 (+1.30%) | 600 |
1 Feb 2024 | JPY | 2,648 | 2,648 | 2,606 | 2,616 | 2,616 | -34 (-1.28%) | 24,400 |
31 Jan 2024 | JPY | 2,602 | 2,672 | 2,602 | 2,650 | 2,650 | +46 (+1.77%) | 3,600 |
30 Jan 2024 | JPY | 2,629 | 2,629 | 2,604 | 2,604 | 2,604 | +24 (+0.93%) | 1,300 |
29 Jan 2024 | JPY | 2,567 | 2,606 | 2,551 | 2,580 | 2,580 | -25 (-0.96%) | 22,400 |
26 Jan 2024 | JPY | 2,630 | 2,630 | 2,582 | 2,605 | 2,605 | +5 (+0.19%) | 2,100 |
25 Jan 2024 | JPY | 2,572 | 2,600 | 2,565 | 2,600 | 2,600 | +47 (+1.84%) | 3,000 |
24 Jan 2024 | JPY | 2,547 | 2,570 | 2,545 | 2,553 | 2,553 | -4 (-0.16%) | 4,500 |
23 Jan 2024 | JPY | 2,550 | 2,557 | 2,533 | 2,557 | 2,557 | +26 (+1.03%) | 1,500 |
22 Jan 2024 | JPY | 2,511 | 2,547 | 2,510 | 2,531 | 2,531 | +28 (+1.12%) | 2,400 |
19 Jan 2024 | JPY | 2,536 | 2,549 | 2,500 | 2,503 | 2,503 | -28 (-1.11%) | 1,400 |
18 Jan 2024 | JPY | 2,530 | 2,533 | 2,515 | 2,531 | 2,531 | +19 (+0.76%) | 1,400 |
17 Jan 2024 | JPY | 2,538 | 2,538 | 2,510 | 2,512 | 2,512 | -26 (-1.02%) | 1,300 |
16 Jan 2024 | JPY | 2,483 | 2,550 | 2,483 | 2,538 | 2,538 | +43 (+1.72%) | 300 |
15 Jan 2024 | JPY | 2,483 | 2,495 | 2,483 | 2,495 | 2,495 | +8 (+0.32%) | 300 |
12 Jan 2024 | JPY | 2,490 | 2,490 | 2,487 | 2,487 | 2,487 | -8 (-0.32%) | 400 |
11 Jan 2024 | JPY | 2,460 | 2,495 | 2,455 | 2,495 | 2,495 | +35 (+1.42%) | 1,200 |
10 Jan 2024 | JPY | 2,495 | 2,495 | 2,430 | 2,460 | 2,460 | -25 (-1.01%) | 3,500 |
9 Jan 2024 | JPY | 2,482 | 2,494 | 2,471 | 2,485 | 2,485 | -3 (-0.12%) | 2,600 |
5 Jan 2024 | JPY | 2,452 | 2,488 | 2,452 | 2,488 | 2,488 | +48 (+1.97%) | 3,000 |