Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 200 |
20 Jul 2017 | JPY | 1,953 | 1,958 | 1,950 | 1,950 | 1,950 | -3 (-0.15%) | 1,100 |
19 Jul 2017 | JPY | 1,967 | 1,968 | 1,953 | 1,953 | 1,953 | -14 (-0.71%) | 800 |
18 Jul 2017 | JPY | 1,993 | 1,993 | 1,967 | 1,967 | 1,967 | -24 (-1.21%) | 800 |
17 Jul 2017 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,992 | 1,992 | 1,991 | 1,991 | 1,991 | +30 (+1.53%) | 400 |
13 Jul 2017 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | +5 (+0.26%) | 100 |
12 Jul 2017 | JPY | 1,990 | 1,990 | 1,951 | 1,956 | 1,956 | -35 (-1.76%) | 700 |
11 Jul 2017 | JPY | 1,948 | 1,992 | 1,945 | 1,991 | 1,991 | +51 (+2.63%) | 1,000 |
10 Jul 2017 | JPY | 1,929 | 1,940 | 1,929 | 1,940 | 1,940 | +14 (+0.73%) | 800 |
7 Jul 2017 | JPY | 1,924 | 1,926 | 1,924 | 1,926 | 1,926 | +6 (+0.31%) | 600 |
6 Jul 2017 | JPY | 1,931 | 1,931 | 1,920 | 1,920 | 1,920 | -19 (-0.98%) | 1,700 |
5 Jul 2017 | JPY | 1,952 | 1,952 | 1,939 | 1,939 | 1,939 | -18 (-0.92%) | 2,600 |
4 Jul 2017 | JPY | 1,971 | 1,979 | 1,957 | 1,957 | 1,957 | -29 (-1.46%) | 2,800 |
3 Jul 2017 | JPY | 1,980 | 1,989 | 1,950 | 1,986 | 1,986 | +5 (+0.25%) | 3,900 |
30 Jun 2017 | JPY | 1,990 | 1,990 | 1,980 | 1,981 | 1,981 | -12 (-0.60%) | 1,800 |
29 Jun 2017 | JPY | 1,996 | 1,996 | 1,993 | 1,993 | 1,993 | -3 (-0.15%) | 1,300 |
28 Jun 2017 | JPY | 1,997 | 1,999 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 1,000 |
27 Jun 2017 | JPY | 2,009 | 2,009 | 1,995 | 1,996 | 1,996 | -1 (-0.05%) | 1,900 |
26 Jun 2017 | JPY | 1,997 | 2,027 | 1,997 | 1,997 | 1,997 | +13 (+0.66%) | 800 |
23 Jun 2017 | JPY | 1,995 | 2,030 | 1,984 | 1,984 | 1,984 | -7 (-0.35%) | 3,200 |
22 Jun 2017 | JPY | 2,005 | 2,005 | 1,982 | 1,991 | 1,991 | -29 (-1.44%) | 4,000 |
21 Jun 2017 | JPY | 2,023 | 2,032 | 2,020 | 2,020 | 2,020 | -3 (-0.15%) | 2,900 |
20 Jun 2017 | JPY | 2,064 | 2,118 | 2,021 | 2,023 | 2,023 | -10 (-0.49%) | 12,400 |
19 Jun 2017 | JPY | 2,058 | 2,129 | 2,033 | 2,033 | 2,033 | +14 (+0.69%) | 15,000 |
16 Jun 2017 | JPY | 1,968 | 2,025 | 1,968 | 2,019 | 2,019 | +67 (+3.43%) | 12,700 |
15 Jun 2017 | JPY | 1,889 | 2,002 | 1,889 | 1,952 | 1,952 | +63 (+3.34%) | 10,800 |
14 Jun 2017 | JPY | 1,890 | 1,893 | 1,887 | 1,889 | 1,889 | +4 (+0.21%) | 1,200 |
13 Jun 2017 | JPY | 1,899 | 1,899 | 1,885 | 1,885 | 1,885 | -20 (-1.05%) | 600 |
12 Jun 2017 | JPY | 1,881 | 1,919 | 1,881 | 1,905 | 1,905 | +31 (+1.65%) | 1,400 |