Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | JPY | 1,860 | 1,879 | 1,853 | 1,874 | 1,874 | +16 (+0.86%) | 1,800 |
8 Jun 2017 | JPY | 1,866 | 1,866 | 1,857 | 1,858 | 1,858 | -12 (-0.64%) | 700 |
7 Jun 2017 | JPY | 1,860 | 1,870 | 1,845 | 1,870 | 1,870 | +13 (+0.70%) | 1,200 |
6 Jun 2017 | JPY | 1,870 | 1,880 | 1,857 | 1,857 | 1,857 | -28 (-1.49%) | 2,300 |
5 Jun 2017 | JPY | 1,936 | 1,936 | 1,882 | 1,885 | 1,885 | -25 (-1.31%) | 4,300 |
2 Jun 2017 | JPY | 1,925 | 1,925 | 1,910 | 1,910 | 1,910 | -15 (-0.78%) | 1,600 |
1 Jun 2017 | JPY | 1,930 | 1,930 | 1,920 | 1,925 | 1,925 | -5 (-0.26%) | 1,700 |
31 May 2017 | JPY | 1,930 | 1,931 | 1,926 | 1,930 | 1,930 | -1 (-0.05%) | 800 |
30 May 2017 | JPY | 1,928 | 1,931 | 1,928 | 1,931 | 1,931 | -10 (-0.52%) | 500 |
29 May 2017 | JPY | 1,928 | 1,952 | 1,928 | 1,941 | 1,941 | +8 (+0.41%) | 1,400 |
26 May 2017 | JPY | 1,967 | 1,967 | 1,931 | 1,933 | 1,933 | -17 (-0.87%) | 5,900 |
25 May 2017 | JPY | 1,939 | 1,964 | 1,938 | 1,950 | 1,950 | -23 (-1.17%) | 1,800 |
24 May 2017 | JPY | 1,940 | 1,973 | 1,940 | 1,973 | 1,973 | +33 (+1.70%) | 1,500 |
23 May 2017 | JPY | 1,930 | 1,947 | 1,909 | 1,940 | 1,940 | +10 (+0.52%) | 4,500 |
22 May 2017 | JPY | 1,948 | 1,950 | 1,929 | 1,930 | 1,930 | +2 (+0.10%) | 2,900 |
19 May 2017 | JPY | 1,904 | 1,928 | 1,890 | 1,928 | 1,928 | +25 (+1.31%) | 1,700 |
18 May 2017 | JPY | 1,868 | 1,906 | 1,862 | 1,903 | 1,903 | +26 (+1.39%) | 6,200 |
17 May 2017 | JPY | 1,869 | 1,882 | 1,866 | 1,877 | 1,877 | -21 (-1.11%) | 4,100 |
16 May 2017 | JPY | 1,860 | 1,910 | 1,832 | 1,898 | 1,898 | +36 (+1.93%) | 20,600 |
15 May 2017 | JPY | 1,890 | 1,895 | 1,853 | 1,862 | 1,862 | -108 (-5.48%) | 15,800 |
12 May 2017 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | +29 (+1.49%) | 3,500 |
11 May 2017 | JPY | 1,931 | 1,950 | 1,931 | 1,941 | 1,941 | +11 (+0.57%) | 1,800 |
10 May 2017 | JPY | 1,937 | 1,943 | 1,930 | 1,930 | 1,930 | -14 (-0.72%) | 700 |
9 May 2017 | JPY | 1,930 | 1,944 | 1,930 | 1,944 | 1,944 | +20 (+1.04%) | 1,200 |
8 May 2017 | JPY | 1,945 | 1,945 | 1,907 | 1,924 | 1,924 | +19 (+1.00%) | 6,100 |
2 May 2017 | JPY | 1,970 | 1,970 | 1,905 | 1,905 | 1,905 | -25 (-1.30%) | 1,400 |
1 May 2017 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -4 (-0.21%) | 100 |
28 Apr 2017 | JPY | 1,945 | 1,945 | 1,881 | 1,934 | 1,934 | +14 (+0.73%) | 1,600 |
27 Apr 2017 | JPY | 1,970 | 1,970 | 1,906 | 1,920 | 1,920 | -49 (-2.49%) | 2,800 |
26 Apr 2017 | JPY | 1,950 | 1,969 | 1,950 | 1,969 | 1,969 | +70 (+3.69%) | 500 |