Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | JPY | 1,894 | 1,910 | 1,882 | 1,899 | 1,899 | -11 (-0.58%) | 900 |
24 Apr 2017 | JPY | 1,927 | 1,949 | 1,910 | 1,910 | 1,910 | -11 (-0.57%) | 1,700 |
21 Apr 2017 | JPY | 1,961 | 1,961 | 1,921 | 1,921 | 1,921 | -40 (-2.04%) | 1,000 |
20 Apr 2017 | JPY | 1,969 | 1,969 | 1,940 | 1,961 | 1,961 | +32 (+1.66%) | 2,000 |
19 Apr 2017 | JPY | 1,860 | 1,930 | 1,860 | 1,929 | 1,929 | +93 (+5.07%) | 3,600 |
18 Apr 2017 | JPY | 1,888 | 1,888 | 1,836 | 1,836 | 1,836 | +27 (+1.49%) | 1,700 |
17 Apr 2017 | JPY | 1,751 | 1,830 | 1,751 | 1,809 | 1,809 | +59 (+3.37%) | 2,800 |
14 Apr 2017 | JPY | 1,777 | 1,777 | 1,750 | 1,750 | 1,750 | -27 (-1.52%) | 3,800 |
13 Apr 2017 | JPY | 1,755 | 1,789 | 1,750 | 1,777 | 1,777 | -36 (-1.99%) | 5,200 |
12 Apr 2017 | JPY | 1,850 | 1,851 | 1,760 | 1,813 | 1,813 | -59 (-3.15%) | 18,900 |
11 Apr 2017 | JPY | 1,881 | 1,881 | 1,870 | 1,872 | 1,872 | +2 (+0.11%) | 1,900 |
10 Apr 2017 | JPY | 1,890 | 1,900 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 2,400 |
7 Apr 2017 | JPY | 1,866 | 1,895 | 1,836 | 1,860 | 1,860 | -20 (-1.06%) | 7,500 |
6 Apr 2017 | JPY | 1,967 | 1,967 | 1,850 | 1,880 | 1,880 | -87 (-4.42%) | 11,300 |
5 Apr 2017 | JPY | 1,969 | 1,990 | 1,942 | 1,967 | 1,967 | -2 (-0.10%) | 2,600 |
4 Apr 2017 | JPY | 2,056 | 2,070 | 1,918 | 1,969 | 1,969 | -97 (-4.70%) | 9,100 |
3 Apr 2017 | JPY | 2,080 | 2,097 | 2,066 | 2,066 | 2,066 | -34 (-1.62%) | 4,300 |
31 Mar 2017 | JPY | 2,099 | 2,109 | 2,099 | 2,100 | 2,100 | +15 (+0.72%) | 900 |
30 Mar 2017 | JPY | 2,090 | 2,090 | 2,083 | 2,085 | 2,085 | -10 (-0.48%) | 2,900 |
29 Mar 2017 | JPY | 2,070 | 2,122 | 2,062 | 2,095 | 2,095 | +6 (+0.29%) | 5,500 |
28 Mar 2017 | JPY | 2,099 | 2,099 | 2,054 | 2,089 | 2,089 | -10 (-0.48%) | 9,800 |
27 Mar 2017 | JPY | 2,068 | 2,099 | 2,035 | 2,099 | 2,099 | +30 (+1.45%) | 2,600 |
24 Mar 2017 | JPY | 2,095 | 2,095 | 2,050 | 2,069 | 2,069 | -26 (-1.24%) | 5,300 |
23 Mar 2017 | JPY | 2,140 | 2,140 | 2,090 | 2,095 | 2,095 | -5 (-0.24%) | 1,700 |
22 Mar 2017 | JPY | 2,134 | 2,134 | 2,100 | 2,100 | 2,100 | -35 (-1.64%) | 2,900 |
21 Mar 2017 | JPY | 2,070 | 2,150 | 2,070 | 2,135 | 2,135 | +87 (+4.25%) | 4,300 |
17 Mar 2017 | JPY | 1,998 | 2,048 | 1,998 | 2,048 | 2,048 | +50 (+2.50%) | 3,500 |
16 Mar 2017 | JPY | 1,987 | 2,001 | 1,987 | 1,998 | 1,998 | -14 (-0.70%) | 2,400 |
15 Mar 2017 | JPY | 1,995 | 2,013 | 1,981 | 2,012 | 2,012 | 0.0 (0.0%) | 2,800 |
14 Mar 2017 | JPY | 1,985 | 2,025 | 1,985 | 2,012 | 2,012 | +16 (+0.80%) | 2,800 |