Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | JPY | 2,050 | 2,080 | 1,981 | 1,996 | 1,996 | -57 (-2.78%) | 7,000 |
10 Mar 2017 | JPY | 2,075 | 2,109 | 2,050 | 2,053 | 2,053 | -22 (-1.06%) | 6,700 |
9 Mar 2017 | JPY | 2,043 | 2,089 | 2,041 | 2,075 | 2,075 | +15 (+0.73%) | 4,400 |
8 Mar 2017 | JPY | 2,132 | 2,132 | 2,051 | 2,060 | 2,060 | -89 (-4.14%) | 7,100 |
7 Mar 2017 | JPY | 2,159 | 2,159 | 2,113 | 2,149 | 2,149 | 0.0 (0.0%) | 3,800 |
6 Mar 2017 | JPY | 2,150 | 2,155 | 2,141 | 2,149 | 2,149 | -6 (-0.28%) | 2,100 |
3 Mar 2017 | JPY | 2,159 | 2,170 | 2,137 | 2,155 | 2,155 | -10 (-0.46%) | 4,200 |
2 Mar 2017 | JPY | 2,160 | 2,194 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 5,500 |
1 Mar 2017 | JPY | 2,119 | 2,150 | 2,110 | 2,150 | 2,150 | +31 (+1.46%) | 6,600 |
28 Feb 2017 | JPY | 2,181 | 2,210 | 2,119 | 2,119 | 2,119 | -51 (-2.35%) | 9,000 |
27 Feb 2017 | JPY | 2,204 | 2,207 | 2,167 | 2,170 | 2,170 | 0.0 (0.0%) | 17,900 |
24 Feb 2017 | JPY | 2,140 | 2,179 | 2,090 | 2,170 | 2,170 | +52 (+2.46%) | 21,700 |
23 Feb 2017 | JPY | 2,100 | 2,143 | 2,068 | 2,118 | 2,118 | +66 (+3.22%) | 23,200 |
22 Feb 2017 | JPY | 1,850 | 2,179 | 1,849 | 2,052 | 2,052 | +225 (+12.32%) | 53,500 |
21 Feb 2017 | JPY | 1,834 | 1,835 | 1,825 | 1,827 | 1,827 | +6 (+0.33%) | 3,200 |
20 Feb 2017 | JPY | 1,822 | 1,844 | 1,814 | 1,821 | 1,821 | -1 (-0.05%) | 3,200 |
17 Feb 2017 | JPY | 1,808 | 1,822 | 1,808 | 1,822 | 1,822 | +14 (+0.77%) | 3,300 |
16 Feb 2017 | JPY | 1,824 | 1,825 | 1,804 | 1,808 | 1,808 | -25 (-1.36%) | 6,900 |
15 Feb 2017 | JPY | 1,834 | 1,839 | 1,815 | 1,833 | 1,833 | -1 (-0.05%) | 9,200 |
14 Feb 2017 | JPY | 1,840 | 1,843 | 1,828 | 1,834 | 1,834 | -14 (-0.76%) | 4,800 |
13 Feb 2017 | JPY | 1,890 | 1,892 | 1,830 | 1,848 | 1,848 | -17 (-0.91%) | 16,200 |
10 Feb 2017 | JPY | 1,859 | 1,865 | 1,852 | 1,865 | 1,865 | +13 (+0.70%) | 2,700 |
9 Feb 2017 | JPY | 1,850 | 1,858 | 1,850 | 1,852 | 1,852 | +4 (+0.22%) | 1,500 |
8 Feb 2017 | JPY | 1,855 | 1,860 | 1,832 | 1,848 | 1,848 | +8 (+0.43%) | 2,300 |
7 Feb 2017 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | -24 (-1.29%) | 4,500 |
6 Feb 2017 | JPY | 1,860 | 1,875 | 1,850 | 1,864 | 1,864 | +13 (+0.70%) | 5,100 |
3 Feb 2017 | JPY | 1,860 | 1,860 | 1,851 | 1,851 | 1,851 | -3 (-0.16%) | 1,300 |
2 Feb 2017 | JPY | 1,817 | 1,854 | 1,817 | 1,854 | 1,854 | +39 (+2.15%) | 5,600 |
1 Feb 2017 | JPY | 1,800 | 1,854 | 1,800 | 1,815 | 1,815 | +12 (+0.67%) | 7,000 |
31 Jan 2017 | JPY | 1,820 | 1,826 | 1,803 | 1,803 | 1,803 | -25 (-1.37%) | 1,500 |