Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | JPY | 1,827 | 1,828 | 1,823 | 1,828 | 1,828 | -2 (-0.11%) | 1,200 |
27 Jan 2017 | JPY | 1,865 | 1,870 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 5,800 |
26 Jan 2017 | JPY | 1,850 | 1,850 | 1,835 | 1,850 | 1,850 | +11 (+0.60%) | 1,400 |
25 Jan 2017 | JPY | 1,830 | 1,860 | 1,830 | 1,839 | 1,839 | -1 (-0.05%) | 5,400 |
24 Jan 2017 | JPY | 1,853 | 1,875 | 1,840 | 1,840 | 1,840 | -11 (-0.59%) | 3,000 |
23 Jan 2017 | JPY | 1,855 | 1,858 | 1,836 | 1,851 | 1,851 | +1 (+0.05%) | 2,900 |
20 Jan 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +4 (+0.22%) | 200 |
19 Jan 2017 | JPY | 1,873 | 1,873 | 1,846 | 1,846 | 1,846 | -5 (-0.27%) | 700 |
18 Jan 2017 | JPY | 1,860 | 1,860 | 1,830 | 1,851 | 1,851 | -11 (-0.59%) | 2,400 |
17 Jan 2017 | JPY | 1,898 | 1,898 | 1,858 | 1,862 | 1,862 | -3 (-0.16%) | 2,300 |
16 Jan 2017 | JPY | 1,910 | 1,910 | 1,850 | 1,865 | 1,865 | -46 (-2.41%) | 4,100 |
13 Jan 2017 | JPY | 1,905 | 1,911 | 1,875 | 1,911 | 1,911 | -4 (-0.21%) | 2,600 |
12 Jan 2017 | JPY | 1,917 | 1,917 | 1,880 | 1,915 | 1,915 | 0.0 (0.0%) | 5,500 |
11 Jan 2017 | JPY | 1,900 | 1,937 | 1,900 | 1,915 | 1,915 | +26 (+1.38%) | 4,600 |
10 Jan 2017 | JPY | 1,880 | 1,894 | 1,872 | 1,889 | 1,889 | +9 (+0.48%) | 5,900 |
6 Jan 2017 | JPY | 1,852 | 1,889 | 1,851 | 1,880 | 1,880 | +28 (+1.51%) | 4,300 |
5 Jan 2017 | JPY | 1,820 | 1,852 | 1,820 | 1,852 | 1,852 | +33 (+1.81%) | 3,700 |
4 Jan 2017 | JPY | 1,829 | 1,829 | 1,812 | 1,819 | 1,819 | -10 (-0.55%) | 4,700 |
30 Dec 2016 | JPY | 1,806 | 1,829 | 1,800 | 1,829 | 1,829 | +19 (+1.05%) | 2,600 |
29 Dec 2016 | JPY | 1,836 | 1,836 | 1,803 | 1,810 | 1,810 | -30 (-1.63%) | 2,500 |
28 Dec 2016 | JPY | 1,834 | 1,851 | 1,830 | 1,840 | 1,840 | +7 (+0.38%) | 1,900 |
27 Dec 2016 | JPY | 1,878 | 1,878 | 1,833 | 1,833 | 1,833 | -23 (-1.24%) | 2,800 |
26 Dec 2016 | JPY | 1,834 | 1,856 | 1,821 | 1,856 | 1,856 | +23 (+1.25%) | 4,300 |
22 Dec 2016 | JPY | 1,858 | 1,858 | 1,833 | 1,833 | 1,833 | -26 (-1.40%) | 4,000 |
21 Dec 2016 | JPY | 1,860 | 1,861 | 1,832 | 1,859 | 1,859 | +28 (+1.53%) | 5,600 |
20 Dec 2016 | JPY | 1,816 | 1,835 | 1,816 | 1,831 | 1,831 | +16 (+0.88%) | 4,900 |
19 Dec 2016 | JPY | 1,815 | 1,854 | 1,810 | 1,815 | 1,815 | +40 (+2.25%) | 14,900 |
16 Dec 2016 | JPY | 1,769 | 1,826 | 1,769 | 1,775 | 1,775 | +42 (+2.42%) | 16,100 |
15 Dec 2016 | JPY | 1,690 | 1,733 | 1,690 | 1,733 | 1,733 | +29 (+1.70%) | 2,700 |
14 Dec 2016 | JPY | 1,704 | 1,710 | 1,680 | 1,704 | 1,704 | 0.0 (0.0%) | 3,600 |