| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 1,719 | 1,719 | 1,702 | 1,704 | 1,704 | -13 (-0.76%) | 2,500 |
| 12 Dec 2016 | JPY | 1,714 | 1,720 | 1,706 | 1,717 | 1,717 | +7 (+0.41%) | 4,500 |
| 9 Dec 2016 | JPY | 1,706 | 1,720 | 1,701 | 1,710 | 1,710 | +2 (+0.12%) | 6,500 |
| 8 Dec 2016 | JPY | 1,706 | 1,709 | 1,695 | 1,708 | 1,708 | +2 (+0.12%) | 4,300 |
| 7 Dec 2016 | JPY | 1,710 | 1,730 | 1,700 | 1,706 | 1,706 | -3 (-0.18%) | 5,500 |
| 6 Dec 2016 | JPY | 1,690 | 1,720 | 1,675 | 1,709 | 1,709 | +22 (+1.30%) | 6,700 |
| 5 Dec 2016 | JPY | 1,686 | 1,714 | 1,680 | 1,687 | 1,687 | -23 (-1.35%) | 5,000 |
| 2 Dec 2016 | JPY | 1,701 | 1,724 | 1,680 | 1,710 | 1,710 | -15 (-0.87%) | 9,100 |
| 1 Dec 2016 | JPY | 1,769 | 1,800 | 1,714 | 1,725 | 1,725 | -31 (-1.77%) | 18,300 |
| 30 Nov 2016 | JPY | 1,730 | 1,760 | 1,705 | 1,756 | 1,756 | +221 (+14.40%) | 41,300 |
| 29 Nov 2016 | JPY | 1,524 | 1,550 | 1,524 | 1,535 | 1,535 | -3 (-0.20%) | 3,800 |
| 28 Nov 2016 | JPY | 1,522 | 1,551 | 1,522 | 1,538 | 1,538 | +16 (+1.05%) | 3,700 |
| 25 Nov 2016 | JPY | 1,561 | 1,561 | 1,522 | 1,522 | 1,522 | -32 (-2.06%) | 6,800 |
| 24 Nov 2016 | JPY | 1,555 | 1,565 | 1,546 | 1,554 | 1,554 | +19 (+1.24%) | 6,400 |
| 22 Nov 2016 | JPY | 1,518 | 1,535 | 1,518 | 1,535 | 1,535 | +18 (+1.19%) | 2,500 |
| 21 Nov 2016 | JPY | 1,530 | 1,537 | 1,517 | 1,517 | 1,517 | -2 (-0.13%) | 8,800 |
| 18 Nov 2016 | JPY | 1,533 | 1,570 | 1,510 | 1,519 | 1,519 | -20 (-1.30%) | 10,200 |
| 17 Nov 2016 | JPY | 1,620 | 1,620 | 1,503 | 1,539 | 1,539 | -41 (-2.59%) | 17,700 |
| 16 Nov 2016 | JPY | 1,630 | 1,630 | 1,575 | 1,580 | 1,580 | -59 (-3.60%) | 13,800 |
| 15 Nov 2016 | JPY | 1,740 | 1,760 | 1,600 | 1,639 | 1,639 | -221 (-11.88%) | 30,900 |
| 14 Nov 2016 | JPY | 1,863 | 1,869 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 3,900 |
| 11 Nov 2016 | JPY | 1,867 | 1,875 | 1,862 | 1,870 | 1,870 | +1 (+0.05%) | 5,700 |
| 10 Nov 2016 | JPY | 1,821 | 1,878 | 1,820 | 1,869 | 1,869 | +79 (+4.41%) | 3,600 |
| 9 Nov 2016 | JPY | 1,834 | 1,835 | 1,750 | 1,790 | 1,790 | -48 (-2.61%) | 9,700 |
| 8 Nov 2016 | JPY | 1,827 | 1,848 | 1,818 | 1,838 | 1,838 | +8 (+0.44%) | 3,600 |
| 7 Nov 2016 | JPY | 1,834 | 1,838 | 1,818 | 1,830 | 1,830 | 0.0 (0.0%) | 5,100 |
| 4 Nov 2016 | JPY | 1,835 | 1,839 | 1,827 | 1,830 | 1,830 | 0.0 (0.0%) | 3,200 |
| 2 Nov 2016 | JPY | 1,845 | 1,848 | 1,828 | 1,830 | 1,830 | 0.0 (0.0%) | 6,900 |
| 1 Nov 2016 | JPY | 1,784 | 1,830 | 1,784 | 1,830 | 1,830 | +46 (+2.58%) | 4,000 |
| 31 Oct 2016 | JPY | 1,760 | 1,799 | 1,759 | 1,784 | 1,784 | -16 (-0.89%) | 8,500 |
