Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | JPY | 1,830 | 1,830 | 1,781 | 1,800 | 1,800 | -46 (-2.49%) | 4,900 |
27 Oct 2016 | JPY | 1,840 | 1,849 | 1,820 | 1,846 | 1,846 | -14 (-0.75%) | 2,600 |
26 Oct 2016 | JPY | 1,868 | 1,877 | 1,801 | 1,860 | 1,860 | -8 (-0.43%) | 4,900 |
25 Oct 2016 | JPY | 1,895 | 1,895 | 1,858 | 1,868 | 1,868 | -27 (-1.42%) | 5,200 |
24 Oct 2016 | JPY | 1,899 | 1,911 | 1,877 | 1,895 | 1,895 | -3 (-0.16%) | 6,400 |
21 Oct 2016 | JPY | 1,920 | 1,920 | 1,895 | 1,898 | 1,898 | -4 (-0.21%) | 3,800 |
20 Oct 2016 | JPY | 1,875 | 1,910 | 1,875 | 1,902 | 1,902 | +13 (+0.69%) | 3,300 |
19 Oct 2016 | JPY | 1,891 | 1,910 | 1,889 | 1,889 | 1,889 | -19 (-1.00%) | 4,100 |
18 Oct 2016 | JPY | 1,918 | 1,918 | 1,903 | 1,908 | 1,908 | +8 (+0.42%) | 4,400 |
17 Oct 2016 | JPY | 1,871 | 1,900 | 1,870 | 1,900 | 1,900 | +34 (+1.82%) | 13,800 |
14 Oct 2016 | JPY | 1,860 | 1,881 | 1,850 | 1,866 | 1,866 | -5 (-0.27%) | 5,000 |
13 Oct 2016 | JPY | 1,860 | 1,888 | 1,849 | 1,871 | 1,871 | +27 (+1.46%) | 5,600 |
12 Oct 2016 | JPY | 1,789 | 1,844 | 1,786 | 1,844 | 1,844 | +58 (+3.25%) | 9,500 |
11 Oct 2016 | JPY | 1,744 | 1,800 | 1,744 | 1,786 | 1,786 | +26 (+1.48%) | 3,100 |
7 Oct 2016 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +10 (+0.57%) | 4,600 |
6 Oct 2016 | JPY | 1,785 | 1,785 | 1,691 | 1,750 | 1,750 | -35 (-1.96%) | 8,000 |
5 Oct 2016 | JPY | 1,870 | 1,870 | 1,670 | 1,785 | 1,785 | -87 (-4.65%) | 15,000 |
4 Oct 2016 | JPY | 1,860 | 1,950 | 1,860 | 1,872 | 1,872 | +39 (+2.13%) | 28,300 |
3 Oct 2016 | JPY | 1,701 | 1,841 | 1,700 | 1,833 | 1,833 | +135 (+7.95%) | 20,800 |
30 Sep 2016 | JPY | 1,650 | 1,698 | 1,645 | 1,698 | 1,698 | +48 (+2.91%) | 9,500 |
29 Sep 2016 | JPY | 1,589 | 1,669 | 1,589 | 1,650 | 1,650 | +71 (+4.50%) | 10,600 |
28 Sep 2016 | JPY | 1,560 | 1,579 | 1,560 | 1,579 | 1,579 | +11 (+0.70%) | 3,600 |
27 Sep 2016 | JPY | 1,559 | 1,574 | 1,546 | 1,568 | 1,568 | +9 (+0.58%) | 8,300 |
26 Sep 2016 | JPY | 1,521 | 1,560 | 1,513 | 1,559 | 1,559 | +47 (+3.11%) | 6,700 |
23 Sep 2016 | JPY | 1,500 | 1,535 | 1,498 | 1,512 | 1,512 | +10 (+0.67%) | 9,100 |
21 Sep 2016 | JPY | 1,490 | 1,519 | 1,480 | 1,502 | 1,502 | +10 (+0.67%) | 4,500 |
20 Sep 2016 | JPY | 1,459 | 1,500 | 1,455 | 1,492 | 1,492 | +47 (+3.25%) | 7,700 |
16 Sep 2016 | JPY | 1,440 | 1,460 | 1,440 | 1,445 | 1,445 | +10 (+0.70%) | 6,100 |
15 Sep 2016 | JPY | 1,435 | 1,436 | 1,430 | 1,435 | 1,435 | +10 (+0.70%) | 4,800 |
14 Sep 2016 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -11 (-0.77%) | 2,400 |