Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | JPY | 1,436 | 1,459 | 1,436 | 1,436 | 1,436 | -4 (-0.28%) | 4,300 |
12 Sep 2016 | JPY | 1,423 | 1,460 | 1,423 | 1,440 | 1,440 | +10 (+0.70%) | 6,300 |
9 Sep 2016 | JPY | 1,430 | 1,434 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 2,200 |
8 Sep 2016 | JPY | 1,421 | 1,435 | 1,421 | 1,430 | 1,430 | +4 (+0.28%) | 1,600 |
7 Sep 2016 | JPY | 1,428 | 1,429 | 1,412 | 1,426 | 1,426 | +21 (+1.49%) | 1,600 |
6 Sep 2016 | JPY | 1,425 | 1,435 | 1,405 | 1,405 | 1,405 | -8 (-0.57%) | 3,700 |
5 Sep 2016 | JPY | 1,450 | 1,463 | 1,413 | 1,413 | 1,413 | -27 (-1.88%) | 11,800 |
2 Sep 2016 | JPY | 1,417 | 1,440 | 1,394 | 1,440 | 1,440 | +28 (+1.98%) | 5,800 |
1 Sep 2016 | JPY | 1,419 | 1,429 | 1,412 | 1,412 | 1,412 | +2 (+0.14%) | 1,700 |
31 Aug 2016 | JPY | 1,399 | 1,415 | 1,396 | 1,410 | 1,410 | +24 (+1.73%) | 4,300 |
30 Aug 2016 | JPY | 1,409 | 1,409 | 1,386 | 1,386 | 1,386 | -12 (-0.86%) | 4,200 |
29 Aug 2016 | JPY | 1,405 | 1,430 | 1,392 | 1,398 | 1,398 | -19 (-1.34%) | 3,800 |
26 Aug 2016 | JPY | 1,412 | 1,432 | 1,405 | 1,417 | 1,417 | +35 (+2.53%) | 4,800 |
25 Aug 2016 | JPY | 1,430 | 1,444 | 1,360 | 1,382 | 1,382 | -96 (-6.50%) | 21,800 |
24 Aug 2016 | JPY | 1,474 | 1,487 | 1,460 | 1,478 | 1,478 | +8 (+0.54%) | 9,000 |
23 Aug 2016 | JPY | 1,430 | 1,470 | 1,420 | 1,470 | 1,470 | +70 (+5%) | 14,600 |
22 Aug 2016 | JPY | 1,400 | 1,424 | 1,380 | 1,400 | 1,400 | +6 (+0.43%) | 13,000 |
19 Aug 2016 | JPY | 1,360 | 1,400 | 1,360 | 1,394 | 1,394 | +25 (+1.83%) | 11,500 |
18 Aug 2016 | JPY | 1,340 | 1,390 | 1,331 | 1,369 | 1,369 | +24 (+1.78%) | 13,300 |
17 Aug 2016 | JPY | 1,316 | 1,349 | 1,316 | 1,345 | 1,345 | +19 (+1.43%) | 7,000 |
16 Aug 2016 | JPY | 1,340 | 1,340 | 1,305 | 1,326 | 1,326 | -11 (-0.82%) | 8,900 |
15 Aug 2016 | JPY | 1,368 | 1,368 | 1,322 | 1,337 | 1,337 | -33 (-2.41%) | 8,600 |
12 Aug 2016 | JPY | 1,316 | 1,429 | 1,310 | 1,370 | 1,370 | +174 (+14.55%) | 38,900 |
10 Aug 2016 | JPY | 1,184 | 1,196 | 1,183 | 1,196 | 1,196 | +6 (+0.50%) | 1,900 |
9 Aug 2016 | JPY | 1,197 | 1,197 | 1,190 | 1,190 | 1,190 | -6 (-0.50%) | 1,200 |
8 Aug 2016 | JPY | 1,194 | 1,197 | 1,192 | 1,196 | 1,196 | 0.0 (0.0%) | 2,000 |
5 Aug 2016 | JPY | 1,195 | 1,220 | 1,195 | 1,196 | 1,196 | -4 (-0.33%) | 1,100 |
4 Aug 2016 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 1,100 |
3 Aug 2016 | JPY | 1,204 | 1,205 | 1,204 | 1,205 | 1,205 | -15 (-1.23%) | 500 |
2 Aug 2016 | JPY | 1,232 | 1,232 | 1,220 | 1,220 | 1,220 | +18 (+1.50%) | 300 |