Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | JPY | 1,207 | 1,207 | 1,202 | 1,202 | 1,202 | -10 (-0.83%) | 600 |
29 Jul 2016 | JPY | 1,219 | 1,219 | 1,212 | 1,212 | 1,212 | -7 (-0.57%) | 900 |
28 Jul 2016 | JPY | 1,212 | 1,219 | 1,212 | 1,219 | 1,219 | +7 (+0.58%) | 2,200 |
27 Jul 2016 | JPY | 1,265 | 1,265 | 1,212 | 1,212 | 1,212 | +3 (+0.25%) | 5,200 |
26 Jul 2016 | JPY | 1,210 | 1,210 | 1,209 | 1,209 | 1,209 | -11 (-0.90%) | 700 |
25 Jul 2016 | JPY | 1,218 | 1,220 | 1,218 | 1,220 | 1,220 | +5 (+0.41%) | 600 |
22 Jul 2016 | JPY | 1,207 | 1,215 | 1,207 | 1,215 | 1,215 | +3 (+0.25%) | 500 |
21 Jul 2016 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | -16 (-1.30%) | 200 |
20 Jul 2016 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
19 Jul 2016 | JPY | 1,249 | 1,249 | 1,200 | 1,228 | 1,228 | +1 (+0.08%) | 4,700 |
15 Jul 2016 | JPY | 1,227 | 1,229 | 1,227 | 1,227 | 1,227 | +2 (+0.16%) | 600 |
14 Jul 2016 | JPY | 1,215 | 1,227 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 1,000 |
13 Jul 2016 | JPY | 1,272 | 1,294 | 1,225 | 1,225 | 1,225 | -47 (-3.69%) | 3,200 |
12 Jul 2016 | JPY | 1,194 | 1,293 | 1,194 | 1,272 | 1,272 | +92 (+7.80%) | 4,900 |
11 Jul 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,235 | 1,235 | 1,180 | 1,180 | 1,180 | -25 (-2.07%) | 2,300 |
7 Jul 2016 | JPY | 1,215 | 1,215 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 1,100 |
6 Jul 2016 | JPY | 1,231 | 1,231 | 1,201 | 1,215 | 1,215 | -16 (-1.30%) | 900 |
5 Jul 2016 | JPY | 1,243 | 1,245 | 1,231 | 1,231 | 1,231 | -12 (-0.97%) | 800 |
4 Jul 2016 | JPY | 1,216 | 1,253 | 1,216 | 1,243 | 1,243 | +2 (+0.16%) | 3,300 |
1 Jul 2016 | JPY | 1,244 | 1,244 | 1,218 | 1,241 | 1,241 | -3 (-0.24%) | 1,000 |
30 Jun 2016 | JPY | 1,244 | 1,247 | 1,244 | 1,244 | 1,244 | +29 (+2.39%) | 1,200 |
29 Jun 2016 | JPY | 1,182 | 1,215 | 1,182 | 1,215 | 1,215 | +37 (+3.14%) | 4,000 |
28 Jun 2016 | JPY | 1,161 | 1,185 | 1,161 | 1,178 | 1,178 | -5 (-0.42%) | 2,100 |
27 Jun 2016 | JPY | 1,189 | 1,189 | 1,157 | 1,183 | 1,183 | +23 (+1.98%) | 3,800 |
24 Jun 2016 | JPY | 1,230 | 1,230 | 1,140 | 1,160 | 1,160 | -52 (-4.29%) | 5,400 |
23 Jun 2016 | JPY | 1,215 | 1,216 | 1,212 | 1,212 | 1,212 | -2 (-0.16%) | 2,000 |
22 Jun 2016 | JPY | 1,212 | 1,255 | 1,202 | 1,214 | 1,214 | +5 (+0.41%) | 2,000 |
21 Jun 2016 | JPY | 1,242 | 1,242 | 1,209 | 1,209 | 1,209 | -33 (-2.66%) | 2,400 |
20 Jun 2016 | JPY | 1,191 | 1,242 | 1,191 | 1,242 | 1,242 | +56 (+4.72%) | 1,600 |