Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 1,213 | 1,218 | 1,175 | 1,186 | 1,186 | -27 (-2.23%) | 5,900 |
16 Jun 2016 | JPY | 1,248 | 1,248 | 1,183 | 1,213 | 1,213 | -17 (-1.38%) | 4,000 |
15 Jun 2016 | JPY | 1,201 | 1,230 | 1,186 | 1,230 | 1,230 | +12 (+0.99%) | 4,200 |
14 Jun 2016 | JPY | 1,240 | 1,244 | 1,218 | 1,218 | 1,218 | -32 (-2.56%) | 1,800 |
13 Jun 2016 | JPY | 1,264 | 1,268 | 1,250 | 1,250 | 1,250 | -28 (-2.19%) | 6,700 |
10 Jun 2016 | JPY | 1,275 | 1,278 | 1,268 | 1,278 | 1,278 | -7 (-0.54%) | 2,600 |
9 Jun 2016 | JPY | 1,282 | 1,293 | 1,280 | 1,285 | 1,285 | -1 (-0.08%) | 7,200 |
8 Jun 2016 | JPY | 1,290 | 1,290 | 1,280 | 1,286 | 1,286 | -6 (-0.46%) | 2,500 |
7 Jun 2016 | JPY | 1,300 | 1,300 | 1,285 | 1,292 | 1,292 | -8 (-0.62%) | 4,200 |
6 Jun 2016 | JPY | 1,303 | 1,308 | 1,300 | 1,300 | 1,300 | -8 (-0.61%) | 1,700 |
3 Jun 2016 | JPY | 1,317 | 1,317 | 1,308 | 1,308 | 1,308 | -9 (-0.68%) | 1,700 |
2 Jun 2016 | JPY | 1,327 | 1,327 | 1,310 | 1,317 | 1,317 | -13 (-0.98%) | 2,300 |
1 Jun 2016 | JPY | 1,328 | 1,330 | 1,325 | 1,330 | 1,330 | +2 (+0.15%) | 1,400 |
31 May 2016 | JPY | 1,327 | 1,345 | 1,327 | 1,328 | 1,328 | 0.0 (0.0%) | 3,000 |
30 May 2016 | JPY | 1,365 | 1,365 | 1,325 | 1,328 | 1,328 | -34 (-2.50%) | 6,000 |
27 May 2016 | JPY | 1,355 | 1,379 | 1,351 | 1,362 | 1,362 | +7 (+0.52%) | 5,200 |
26 May 2016 | JPY | 1,369 | 1,369 | 1,355 | 1,355 | 1,355 | -14 (-1.02%) | 1,000 |
25 May 2016 | JPY | 1,380 | 1,387 | 1,365 | 1,369 | 1,369 | -19 (-1.37%) | 2,200 |
24 May 2016 | JPY | 1,396 | 1,396 | 1,371 | 1,388 | 1,388 | -8 (-0.57%) | 2,000 |
23 May 2016 | JPY | 1,396 | 1,397 | 1,370 | 1,396 | 1,396 | +1 (+0.07%) | 6,900 |
20 May 2016 | JPY | 1,385 | 1,398 | 1,382 | 1,395 | 1,395 | -12 (-0.85%) | 2,300 |
19 May 2016 | JPY | 1,400 | 1,407 | 1,400 | 1,407 | 1,407 | +16 (+1.15%) | 2,400 |
18 May 2016 | JPY | 1,414 | 1,414 | 1,360 | 1,391 | 1,391 | -43 (-3.00%) | 6,200 |
17 May 2016 | JPY | 1,417 | 1,434 | 1,410 | 1,434 | 1,434 | -6 (-0.42%) | 4,400 |
16 May 2016 | JPY | 1,458 | 1,470 | 1,440 | 1,440 | 1,440 | -32 (-2.17%) | 7,500 |
13 May 2016 | JPY | 1,441 | 1,490 | 1,440 | 1,472 | 1,472 | +31 (+2.15%) | 3,200 |
12 May 2016 | JPY | 1,435 | 1,456 | 1,435 | 1,441 | 1,441 | -24 (-1.64%) | 6,900 |
11 May 2016 | JPY | 1,457 | 1,469 | 1,440 | 1,465 | 1,465 | +8 (+0.55%) | 4,700 |
10 May 2016 | JPY | 1,419 | 1,457 | 1,419 | 1,457 | 1,457 | +42 (+2.97%) | 4,200 |
9 May 2016 | JPY | 1,351 | 1,415 | 1,351 | 1,415 | 1,415 | +68 (+5.05%) | 6,000 |