Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,360 | 2,396 | 2,325 | 2,396 | 2,396 | -22 (-0.91%) | 2,100 |
2 Oct 2023 | JPY | 2,362 | 2,424 | 2,362 | 2,418 | 2,418 | +48 (+2.03%) | 26,900 |
29 Sep 2023 | JPY | 2,403 | 2,403 | 2,369 | 2,370 | 2,370 | -27 (-1.13%) | 1,000 |
28 Sep 2023 | JPY | 2,430 | 2,430 | 2,387 | 2,397 | 2,397 | -3 (-0.13%) | 800 |
27 Sep 2023 | JPY | 2,389 | 2,400 | 2,389 | 2,400 | 2,400 | +23 (+0.97%) | 600 |
26 Sep 2023 | JPY | 2,420 | 2,420 | 2,362 | 2,377 | 2,377 | -54 (-2.22%) | 900 |
25 Sep 2023 | JPY | 2,387 | 2,431 | 2,385 | 2,431 | 2,431 | +44 (+1.84%) | 3,200 |
22 Sep 2023 | JPY | 2,380 | 2,387 | 2,380 | 2,387 | 2,387 | 0.0 (0.0%) | 400 |
21 Sep 2023 | JPY | 2,390 | 2,390 | 2,384 | 2,387 | 2,387 | +1 (+0.04%) | 500 |
20 Sep 2023 | JPY | 2,394 | 2,398 | 2,381 | 2,386 | 2,386 | -2 (-0.08%) | 1,100 |
19 Sep 2023 | JPY | 2,393 | 2,393 | 2,388 | 2,388 | 2,388 | -10 (-0.42%) | 200 |
15 Sep 2023 | JPY | 2,385 | 2,398 | 2,367 | 2,398 | 2,398 | +26 (+1.10%) | 1,900 |
14 Sep 2023 | JPY | 2,375 | 2,394 | 2,372 | 2,372 | 2,372 | +7 (+0.30%) | 600 |
13 Sep 2023 | JPY | 2,374 | 2,374 | 2,365 | 2,365 | 2,365 | +5 (+0.21%) | 23,500 |
12 Sep 2023 | JPY | 2,377 | 2,377 | 2,355 | 2,360 | 2,360 | -17 (-0.72%) | 9,400 |
11 Sep 2023 | JPY | 2,388 | 2,390 | 2,367 | 2,377 | 2,377 | -11 (-0.46%) | 600 |
8 Sep 2023 | JPY | 2,388 | 2,388 | 2,388 | 2,388 | 2,388 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 2,398 | 2,398 | 2,388 | 2,388 | 2,388 | -10 (-0.42%) | 400 |
6 Sep 2023 | JPY | 2,369 | 2,398 | 2,369 | 2,398 | 2,398 | +37 (+1.57%) | 25,900 |
5 Sep 2023 | JPY | 2,399 | 2,399 | 2,361 | 2,361 | 2,361 | -38 (-1.58%) | 1,600 |
4 Sep 2023 | JPY | 2,416 | 2,416 | 2,368 | 2,399 | 2,399 | +31 (+1.31%) | 1,300 |
1 Sep 2023 | JPY | 2,361 | 2,412 | 2,357 | 2,368 | 2,368 | +8 (+0.34%) | 5,500 |
31 Aug 2023 | JPY | 2,358 | 2,379 | 2,355 | 2,360 | 2,360 | +2 (+0.08%) | 1,600 |
30 Aug 2023 | JPY | 2,350 | 2,358 | 2,329 | 2,358 | 2,358 | +8 (+0.34%) | 5,300 |
29 Aug 2023 | JPY | 2,361 | 2,361 | 2,340 | 2,350 | 2,350 | -5 (-0.21%) | 51,400 |
28 Aug 2023 | JPY | 2,330 | 2,355 | 2,330 | 2,355 | 2,355 | +25 (+1.07%) | 900 |
25 Aug 2023 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -9 (-0.38%) | 1,300 |
24 Aug 2023 | JPY | 2,352 | 2,352 | 2,332 | 2,339 | 2,339 | -12 (-0.51%) | 900 |
23 Aug 2023 | JPY | 2,328 | 2,351 | 2,328 | 2,351 | 2,351 | +25 (+1.07%) | 500 |
22 Aug 2023 | JPY | 2,326 | 2,326 | 2,326 | 2,326 | 2,326 | +1 (+0.04%) | 100 |