Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 1,312 | 1,347 | 1,312 | 1,347 | 1,347 | +35 (+2.67%) | 3,300 |
2 May 2016 | JPY | 1,302 | 1,325 | 1,301 | 1,312 | 1,312 | -17 (-1.28%) | 2,900 |
28 Apr 2016 | JPY | 1,332 | 1,340 | 1,303 | 1,329 | 1,329 | -1 (-0.08%) | 4,700 |
27 Apr 2016 | JPY | 1,327 | 1,330 | 1,324 | 1,330 | 1,330 | +30 (+2.31%) | 1,000 |
26 Apr 2016 | JPY | 1,339 | 1,339 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 1,000 |
25 Apr 2016 | JPY | 1,328 | 1,328 | 1,319 | 1,319 | 1,319 | +3 (+0.23%) | 900 |
22 Apr 2016 | JPY | 1,342 | 1,342 | 1,314 | 1,316 | 1,316 | 0.0 (0.0%) | 900 |
21 Apr 2016 | JPY | 1,325 | 1,333 | 1,316 | 1,316 | 1,316 | +11 (+0.84%) | 1,900 |
20 Apr 2016 | JPY | 1,316 | 1,326 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 2,100 |
19 Apr 2016 | JPY | 1,314 | 1,315 | 1,314 | 1,315 | 1,315 | +25 (+1.94%) | 800 |
18 Apr 2016 | JPY | 1,279 | 1,313 | 1,264 | 1,290 | 1,290 | +1 (+0.08%) | 2,400 |
15 Apr 2016 | JPY | 1,310 | 1,332 | 1,289 | 1,289 | 1,289 | -21 (-1.60%) | 2,800 |
14 Apr 2016 | JPY | 1,339 | 1,339 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,000 |
13 Apr 2016 | JPY | 1,339 | 1,340 | 1,310 | 1,310 | 1,310 | +21 (+1.63%) | 1,700 |
12 Apr 2016 | JPY | 1,285 | 1,297 | 1,285 | 1,289 | 1,289 | +9 (+0.70%) | 2,200 |
11 Apr 2016 | JPY | 1,284 | 1,290 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 5,100 |
8 Apr 2016 | JPY | 1,276 | 1,299 | 1,262 | 1,281 | 1,281 | -19 (-1.46%) | 2,200 |
7 Apr 2016 | JPY | 1,315 | 1,320 | 1,300 | 1,300 | 1,300 | -9 (-0.69%) | 5,000 |
6 Apr 2016 | JPY | 1,281 | 1,309 | 1,280 | 1,309 | 1,309 | +14 (+1.08%) | 1,300 |
5 Apr 2016 | JPY | 1,303 | 1,316 | 1,295 | 1,295 | 1,295 | -22 (-1.67%) | 4,700 |
4 Apr 2016 | JPY | 1,333 | 1,333 | 1,317 | 1,317 | 1,317 | -18 (-1.35%) | 2,700 |
1 Apr 2016 | JPY | 1,360 | 1,360 | 1,332 | 1,335 | 1,335 | -26 (-1.91%) | 5,200 |
31 Mar 2016 | JPY | 1,364 | 1,366 | 1,361 | 1,361 | 1,361 | +1 (+0.07%) | 1,000 |
30 Mar 2016 | JPY | 1,356 | 1,363 | 1,356 | 1,360 | 1,360 | -7 (-0.51%) | 3,400 |
29 Mar 2016 | JPY | 1,352 | 1,367 | 1,350 | 1,367 | 1,367 | -25 (-1.80%) | 4,000 |
28 Mar 2016 | JPY | 1,450 | 1,455 | 1,380 | 1,392 | 1,392 | -35 (-2.45%) | 3,900 |
25 Mar 2016 | JPY | 1,445 | 1,449 | 1,427 | 1,427 | 1,427 | -23 (-1.59%) | 2,300 |
24 Mar 2016 | JPY | 1,455 | 1,455 | 1,445 | 1,450 | 1,450 | -2 (-0.14%) | 1,600 |
23 Mar 2016 | JPY | 1,450 | 1,461 | 1,449 | 1,452 | 1,452 | +2 (+0.14%) | 5,200 |
22 Mar 2016 | JPY | 1,436 | 1,465 | 1,403 | 1,450 | 1,450 | +2 (+0.14%) | 3,600 |