Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | JPY | 1,450 | 1,483 | 1,421 | 1,448 | 1,448 | -9 (-0.62%) | 4,600 |
17 Mar 2016 | JPY | 1,519 | 1,519 | 1,455 | 1,457 | 1,457 | -71 (-4.65%) | 4,600 |
16 Mar 2016 | JPY | 1,529 | 1,529 | 1,519 | 1,528 | 1,528 | +13 (+0.86%) | 1,300 |
15 Mar 2016 | JPY | 1,494 | 1,537 | 1,494 | 1,515 | 1,515 | -19 (-1.24%) | 3,600 |
14 Mar 2016 | JPY | 1,550 | 1,551 | 1,480 | 1,534 | 1,534 | +31 (+2.06%) | 9,900 |
11 Mar 2016 | JPY | 1,461 | 1,515 | 1,461 | 1,503 | 1,503 | +44 (+3.02%) | 5,800 |
10 Mar 2016 | JPY | 1,412 | 1,459 | 1,412 | 1,459 | 1,459 | +49 (+3.48%) | 4,400 |
9 Mar 2016 | JPY | 1,385 | 1,410 | 1,385 | 1,410 | 1,410 | +19 (+1.37%) | 2,800 |
8 Mar 2016 | JPY | 1,412 | 1,412 | 1,388 | 1,391 | 1,391 | -21 (-1.49%) | 1,700 |
7 Mar 2016 | JPY | 1,411 | 1,413 | 1,395 | 1,412 | 1,412 | +10 (+0.71%) | 3,700 |
4 Mar 2016 | JPY | 1,395 | 1,402 | 1,395 | 1,402 | 1,402 | +7 (+0.50%) | 1,500 |
3 Mar 2016 | JPY | 1,400 | 1,411 | 1,385 | 1,395 | 1,395 | +15 (+1.09%) | 2,500 |
2 Mar 2016 | JPY | 1,376 | 1,387 | 1,376 | 1,380 | 1,380 | +8 (+0.58%) | 3,400 |
1 Mar 2016 | JPY | 1,349 | 1,372 | 1,340 | 1,372 | 1,372 | +23 (+1.70%) | 1,900 |
29 Feb 2016 | JPY | 1,359 | 1,372 | 1,333 | 1,349 | 1,349 | +37 (+2.82%) | 3,900 |
26 Feb 2016 | JPY | 1,370 | 1,375 | 1,312 | 1,312 | 1,312 | -58 (-4.23%) | 2,800 |
25 Feb 2016 | JPY | 1,351 | 1,410 | 1,351 | 1,370 | 1,370 | +687 (+100.59%) | 2,500 |
25 Feb 2016 |
|
|||||||
24 Feb 2016 | JPY | 1,367.5 | 1,367.5 | 1,350 | 1,366 | 1,366 | -1.5 (-0.11%) | 3,000 |
23 Feb 2016 | JPY | 1,362.5 | 1,367.5 | 1,350 | 1,367.5 | 1,367.5 | -17.5 (-1.26%) | 7,800 |
22 Feb 2016 | JPY | 1,347 | 1,385 | 1,347 | 1,385 | 1,385 | +38 (+2.82%) | 2,600 |
19 Feb 2016 | JPY | 1,315.5 | 1,347 | 1,315.5 | 1,347 | 1,347 | +7 (+0.52%) | 1,600 |
18 Feb 2016 | JPY | 1,349.5 | 1,349.5 | 1,322.5 | 1,340 | 1,340 | +39 (+3.00%) | 1,400 |
17 Feb 2016 | JPY | 1,301 | 1,399.5 | 1,300 | 1,301 | 1,301 | -25 (-1.89%) | 6,800 |
16 Feb 2016 | JPY | 1,383.5 | 1,385 | 1,301 | 1,326 | 1,326 | -12.5 (-0.93%) | 5,000 |
15 Feb 2016 | JPY | 1,350 | 1,384.5 | 1,338.5 | 1,338.5 | 1,338.5 | +53.5 (+4.16%) | 5,200 |
12 Feb 2016 | JPY | 1,293.5 | 1,345 | 1,275 | 1,285 | 1,285 | -108.5 (-7.79%) | 13,800 |
10 Feb 2016 | JPY | 1,397.5 | 1,397.5 | 1,320 | 1,393.5 | 1,393.5 | -4 (-0.29%) | 6,000 |
9 Feb 2016 | JPY | 1,395.5 | 1,397.5 | 1,370.5 | 1,397.5 | 1,397.5 | -16.5 (-1.17%) | 5,000 |
8 Feb 2016 | JPY | 1,400 | 1,414 | 1,400 | 1,414 | 1,414 | +2.5 (+0.18%) | 4,000 |
5 Feb 2016 | JPY | 1,470 | 1,470 | 1,411.5 | 1,411.5 | 1,411.5 | -53.5 (-3.65%) | 9,200 |