Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | JPY | 1,443 | 1,471.5 | 1,443 | 1,465 | 1,465 | +22 (+1.52%) | 2,800 |
3 Feb 2016 | JPY | 1,460 | 1,469.5 | 1,435.5 | 1,443 | 1,443 | -24.5 (-1.67%) | 11,200 |
2 Feb 2016 | JPY | 1,484.5 | 1,485 | 1,465 | 1,467.5 | 1,467.5 | -22.5 (-1.51%) | 6,800 |
1 Feb 2016 | JPY | 1,505 | 1,505 | 1,470 | 1,490 | 1,490 | +43.5 (+3.01%) | 10,600 |
29 Jan 2016 | JPY | 1,432.5 | 1,446.5 | 1,425 | 1,446.5 | 1,446.5 | +3 (+0.21%) | 3,600 |
28 Jan 2016 | JPY | 1,413 | 1,443.5 | 1,413 | 1,443.5 | 1,443.5 | +13 (+0.91%) | 1,600 |
27 Jan 2016 | JPY | 1,441 | 1,448 | 1,430 | 1,430.5 | 1,430.5 | +14.5 (+1.02%) | 3,800 |
26 Jan 2016 | JPY | 1,390 | 1,450 | 1,360.5 | 1,416 | 1,416 | -55.5 (-3.77%) | 10,200 |
25 Jan 2016 | JPY | 1,451 | 1,471.5 | 1,410.5 | 1,471.5 | 1,471.5 | +70.5 (+5.03%) | 7,000 |
22 Jan 2016 | JPY | 1,310 | 1,401 | 1,310 | 1,401 | 1,401 | +141 (+11.19%) | 7,000 |
21 Jan 2016 | JPY | 1,330.5 | 1,344 | 1,260 | 1,260 | 1,260 | -95.5 (-7.05%) | 14,000 |
20 Jan 2016 | JPY | 1,465.5 | 1,497.5 | 1,355.5 | 1,355.5 | 1,355.5 | -104.5 (-7.16%) | 10,800 |
19 Jan 2016 | JPY | 1,442.5 | 1,490 | 1,442.5 | 1,460 | 1,460 | +17.5 (+1.21%) | 4,200 |
18 Jan 2016 | JPY | 1,444 | 1,468 | 1,442.5 | 1,442.5 | 1,442.5 | -32.5 (-2.20%) | 3,400 |
15 Jan 2016 | JPY | 1,550 | 1,572.5 | 1,450 | 1,475 | 1,475 | -40 (-2.64%) | 13,200 |
14 Jan 2016 | JPY | 1,450 | 1,525 | 1,437 | 1,515 | 1,515 | +2.5 (+0.17%) | 6,400 |
13 Jan 2016 | JPY | 1,515 | 1,565 | 1,502.5 | 1,512.5 | 1,512.5 | +62.5 (+4.31%) | 17,400 |
12 Jan 2016 | JPY | 1,450 | 1,582.5 | 1,400 | 1,450 | 1,450 | -25 (-1.69%) | 47,600 |
8 Jan 2016 | JPY | 1,453 | 1,505 | 1,453 | 1,475 | 1,475 | -3 (-0.20%) | 5,400 |
7 Jan 2016 | JPY | 1,507.5 | 1,507.5 | 1,465 | 1,478 | 1,478 | -27 (-1.79%) | 5,800 |
6 Jan 2016 | JPY | 1,595 | 1,595 | 1,488 | 1,505 | 1,505 | -67.5 (-4.29%) | 8,000 |
5 Jan 2016 | JPY | 1,597.5 | 1,597.5 | 1,550 | 1,572.5 | 1,572.5 | +25 (+1.62%) | 2,800 |
4 Jan 2016 | JPY | 1,540 | 1,625 | 1,540 | 1,547.5 | 1,547.5 | +27.5 (+1.81%) | 9,200 |
30 Dec 2015 | JPY | 1,447.5 | 1,520 | 1,447.5 | 1,520 | 1,520 | +94.5 (+6.63%) | 8,600 |
29 Dec 2015 | JPY | 1,408 | 1,451 | 1,408 | 1,425.5 | 1,425.5 | +4.5 (+0.32%) | 4,400 |
28 Dec 2015 | JPY | 1,452.5 | 1,455 | 1,415 | 1,421 | 1,421 | -40.5 (-2.77%) | 6,200 |
25 Dec 2015 | JPY | 1,461.5 | 1,461.5 | 1,461.5 | 1,461.5 | 1,461.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,550 | 1,550 | 1,456 | 1,461.5 | 1,461.5 | -96 (-6.16%) | 11,400 |
22 Dec 2015 | JPY | 1,572.5 | 1,590 | 1,557.5 | 1,557.5 | 1,557.5 | -40 (-2.50%) | 4,600 |
21 Dec 2015 | JPY | 1,637.5 | 1,637.5 | 1,515 | 1,597.5 | 1,597.5 | -42.5 (-2.59%) | 14,000 |