| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 1,695 | 1,695 | 1,637.5 | 1,640 | 1,640 | +2.5 (+0.15%) | 8,400 |
| 17 Dec 2015 | JPY | 1,727.5 | 1,727.5 | 1,617.5 | 1,637.5 | 1,637.5 | +22.5 (+1.39%) | 14,600 |
| 16 Dec 2015 | JPY | 1,660 | 1,705 | 1,605 | 1,615 | 1,615 | +30 (+1.89%) | 15,000 |
| 15 Dec 2015 | JPY | 1,715 | 1,835 | 1,455 | 1,585 | 1,585 | -147.5 (-8.51%) | 50,600 |
| 14 Dec 2015 | JPY | 1,645 | 1,747.5 | 1,582.5 | 1,732.5 | 1,732.5 | +87.5 (+5.32%) | 36,400 |
| 11 Dec 2015 | JPY | 1,570 | 1,650 | 1,537.5 | 1,645 | 1,645 | +110 (+7.17%) | 15,000 |
| 10 Dec 2015 | JPY | 1,505 | 1,535 | 1,505 | 1,535 | 1,535 | -15 (-0.97%) | 5,600 |
| 9 Dec 2015 | JPY | 1,590 | 1,600 | 1,502.5 | 1,550 | 1,550 | -75 (-4.62%) | 13,000 |
| 8 Dec 2015 | JPY | 1,625 | 1,625 | 1,580 | 1,625 | 1,625 | -30 (-1.81%) | 7,600 |
| 7 Dec 2015 | JPY | 1,665 | 1,695 | 1,610 | 1,655 | 1,655 | +25 (+1.53%) | 21,000 |
| 4 Dec 2015 | JPY | 1,560 | 1,645 | 1,530 | 1,630 | 1,630 | +62.5 (+3.99%) | 25,800 |
| 3 Dec 2015 | JPY | 1,512.5 | 1,697.5 | 1,512.5 | 1,567.5 | 1,567.5 | +117.5 (+8.10%) | 61,400 |
| 2 Dec 2015 | JPY | 1,457.5 | 1,462.5 | 1,430.5 | 1,450 | 1,450 | -27.5 (-1.86%) | 25,600 |
| 1 Dec 2015 | JPY | 1,450 | 1,582.5 | 1,435 | 1,477.5 | 1,477.5 | +77.5 (+5.54%) | 143,000 |
| 30 Nov 2015 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +250 (+21.74%) | 26,000 |
| 27 Nov 2015 | JPY | 1,114.5 | 1,150 | 1,114.5 | 1,150 | 1,150 | +47.5 (+4.31%) | 4,200 |
| 26 Nov 2015 | JPY | 1,100.5 | 1,110 | 1,087.5 | 1,102.5 | 1,102.5 | -1 (-0.09%) | 3,400 |
| 25 Nov 2015 | JPY | 1,128 | 1,128 | 1,101.5 | 1,103.5 | 1,103.5 | -24.5 (-2.17%) | 5,200 |
| 24 Nov 2015 | JPY | 1,126.5 | 1,128 | 1,126.5 | 1,128 | 1,128 | +1.5 (+0.13%) | 2,400 |
| 20 Nov 2015 | JPY | 1,122.5 | 1,131 | 1,122 | 1,126.5 | 1,126.5 | -8 (-0.71%) | 2,200 |
| 19 Nov 2015 | JPY | 1,135 | 1,143.5 | 1,125.5 | 1,134.5 | 1,134.5 | -0.5 (-0.04%) | 2,400 |
| 18 Nov 2015 | JPY | 1,121.5 | 1,135 | 1,121.5 | 1,135 | 1,135 | +14.5 (+1.29%) | 6,000 |
| 17 Nov 2015 | JPY | 1,139.5 | 1,147.5 | 1,115.5 | 1,120.5 | 1,120.5 | -15 (-1.32%) | 10,800 |
| 16 Nov 2015 | JPY | 1,095 | 1,185 | 1,095 | 1,135.5 | 1,135.5 | -28.5 (-2.45%) | 63,000 |
| 13 Nov 2015 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | +200 (+20.75%) | 12,800 |
| 12 Nov 2015 | JPY | 937.5 | 973 | 937.5 | 964 | 964 | +27.5 (+2.94%) | 4,800 |
| 11 Nov 2015 | JPY | 933 | 950 | 928 | 936.5 | 936.5 | 0.0 (0.0%) | 6,200 |
| 10 Nov 2015 | JPY | 975 | 980 | 932.5 | 936.5 | 936.5 | -40.5 (-4.15%) | 13,200 |
| 9 Nov 2015 | JPY | 1,000 | 1,000 | 975 | 977 | 977 | -29.5 (-2.93%) | 4,000 |
| 6 Nov 2015 | JPY | 995.5 | 1,007.5 | 994 | 1,006.5 | 1,006.5 | +12.5 (+1.26%) | 1,600 |
