| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | JPY | 1,005 | 1,012 | 992 | 994 | 994 | -11 (-1.09%) | 2,200 |
| 4 Nov 2015 | JPY | 983.5 | 1,005 | 983.5 | 1,005 | 1,005 | +22.5 (+2.29%) | 6,000 |
| 2 Nov 2015 | JPY | 994 | 994 | 982.5 | 982.5 | 982.5 | -11.5 (-1.16%) | 4,000 |
| 30 Oct 2015 | JPY | 1,012.5 | 1,012.5 | 984.5 | 994 | 994 | -27 (-2.64%) | 10,000 |
| 29 Oct 2015 | JPY | 1,020.5 | 1,027.5 | 1,019.5 | 1,021 | 1,021 | -13 (-1.26%) | 2,200 |
| 28 Oct 2015 | JPY | 1,033 | 1,044.5 | 1,016.5 | 1,034 | 1,034 | -19 (-1.80%) | 7,000 |
| 27 Oct 2015 | JPY | 1,078 | 1,078 | 1,050 | 1,053 | 1,053 | -18 (-1.68%) | 2,200 |
| 26 Oct 2015 | JPY | 1,085 | 1,085 | 1,008.5 | 1,071 | 1,071 | -19.5 (-1.79%) | 9,400 |
| 23 Oct 2015 | JPY | 1,100.5 | 1,101 | 1,090.5 | 1,090.5 | 1,090.5 | -9.5 (-0.86%) | 2,600 |
| 22 Oct 2015 | JPY | 1,103.5 | 1,103.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
| 21 Oct 2015 | JPY | 1,106.5 | 1,106.5 | 1,100 | 1,100 | 1,100 | +18.5 (+1.71%) | 2,200 |
| 20 Oct 2015 | JPY | 1,080 | 1,092 | 1,071 | 1,081.5 | 1,081.5 | +8.5 (+0.79%) | 1,800 |
| 19 Oct 2015 | JPY | 1,074 | 1,075 | 1,062.5 | 1,073 | 1,073 | +5.5 (+0.52%) | 4,600 |
| 16 Oct 2015 | JPY | 1,050 | 1,071.5 | 1,050 | 1,067.5 | 1,067.5 | +16 (+1.52%) | 2,600 |
| 15 Oct 2015 | JPY | 1,045.5 | 1,062.5 | 1,039.5 | 1,051.5 | 1,051.5 | +11.5 (+1.11%) | 5,200 |
| 14 Oct 2015 | JPY | 1,062.5 | 1,062.5 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 4,800 |
| 13 Oct 2015 | JPY | 1,039.5 | 1,062.5 | 1,039.5 | 1,049 | 1,049 | +31.5 (+3.10%) | 9,200 |
| 9 Oct 2015 | JPY | 1,032 | 1,032 | 1,016.5 | 1,017.5 | 1,017.5 | +0.5 (+0.05%) | 2,000 |
| 8 Oct 2015 | JPY | 1,019.5 | 1,020.5 | 1,017 | 1,017 | 1,017 | -18 (-1.74%) | 1,200 |
| 7 Oct 2015 | JPY | 1,024.5 | 1,035 | 1,024.5 | 1,035 | 1,035 | +10 (+0.98%) | 800 |
| 6 Oct 2015 | JPY | 1,004.5 | 1,025 | 1,004.5 | 1,025 | 1,025 | +21.5 (+2.14%) | 4,800 |
| 5 Oct 2015 | JPY | 1,004 | 1,004 | 997 | 1,003.5 | 1,003.5 | +8 (+0.80%) | 2,000 |
| 2 Oct 2015 | JPY | 1,002.5 | 1,002.5 | 995.5 | 995.5 | 995.5 | -2.5 (-0.25%) | 600 |
| 1 Oct 2015 | JPY | 995 | 998 | 995 | 998 | 998 | +3 (+0.30%) | 800 |
| 30 Sep 2015 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -10 (-1.00%) | 2,000 |
| 29 Sep 2015 | JPY | 1,035 | 1,040 | 1,005 | 1,005 | 1,005 | -19.5 (-1.90%) | 3,800 |
| 28 Sep 2015 | JPY | 999.5 | 1,049.5 | 999.5 | 1,024.5 | 1,024.5 | +27 (+2.71%) | 4,400 |
| 25 Sep 2015 | JPY | 1,013 | 1,013 | 993 | 997.5 | 997.5 | -16.5 (-1.63%) | 2,000 |
| 24 Sep 2015 | JPY | 1,015 | 1,019.5 | 1,010 | 1,014 | 1,014 | +15.5 (+1.55%) | 3,600 |
| 18 Sep 2015 | JPY | 992 | 998.5 | 992 | 998.5 | 998.5 | +1 (+0.10%) | 800 |
