| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | JPY | 991 | 997.5 | 991 | 997.5 | 997.5 | +3.5 (+0.35%) | 600 |
| 15 Sep 2015 | JPY | 990 | 995 | 984.5 | 994 | 994 | +17 (+1.74%) | 3,400 |
| 14 Sep 2015 | JPY | 981 | 997 | 977 | 977 | 977 | +1 (+0.10%) | 2,400 |
| 11 Sep 2015 | JPY | 980 | 980 | 976 | 976 | 976 | +12.5 (+1.30%) | 1,000 |
| 10 Sep 2015 | JPY | 972.5 | 972.5 | 961.5 | 963.5 | 963.5 | +11 (+1.15%) | 1,000 |
| 9 Sep 2015 | JPY | 962.5 | 963.5 | 952.5 | 952.5 | 952.5 | +1 (+0.11%) | 2,600 |
| 8 Sep 2015 | JPY | 955 | 957 | 951 | 951.5 | 951.5 | -5.5 (-0.57%) | 2,800 |
| 7 Sep 2015 | JPY | 951.5 | 966 | 950.5 | 957 | 957 | -14.5 (-1.49%) | 2,200 |
| 4 Sep 2015 | JPY | 995 | 1,009.5 | 970.5 | 971.5 | 971.5 | -23 (-2.31%) | 6,600 |
| 3 Sep 2015 | JPY | 977 | 994.5 | 976.5 | 994.5 | 994.5 | +20 (+2.05%) | 1,800 |
| 2 Sep 2015 | JPY | 938.5 | 976.5 | 938.5 | 974.5 | 974.5 | +29.5 (+3.12%) | 6,200 |
| 1 Sep 2015 | JPY | 950 | 950 | 945 | 945 | 945 | +9 (+0.96%) | 2,200 |
| 31 Aug 2015 | JPY | 938 | 945 | 936 | 936 | 936 | -5.5 (-0.58%) | 3,600 |
| 28 Aug 2015 | JPY | 944.5 | 944.5 | 935 | 941.5 | 941.5 | +10.5 (+1.13%) | 2,200 |
| 27 Aug 2015 | JPY | 936.5 | 944 | 931 | 931 | 931 | +5 (+0.54%) | 3,000 |
| 26 Aug 2015 | JPY | 925 | 940 | 923 | 926 | 926 | +0.5 (+0.05%) | 7,600 |
| 25 Aug 2015 | JPY | 920.5 | 932.5 | 918 | 925.5 | 925.5 | -7 (-0.75%) | 9,600 |
| 24 Aug 2015 | JPY | 918 | 950 | 910 | 932.5 | 932.5 | -4 (-0.43%) | 8,600 |
| 21 Aug 2015 | JPY | 925 | 936.5 | 916 | 936.5 | 936.5 | -3.5 (-0.37%) | 4,400 |
| 20 Aug 2015 | JPY | 947 | 950 | 940 | 940 | 940 | -7.5 (-0.79%) | 3,800 |
| 19 Aug 2015 | JPY | 963.5 | 963.5 | 947 | 947.5 | 947.5 | -10 (-1.04%) | 1,600 |
| 18 Aug 2015 | JPY | 955 | 957.5 | 945 | 957.5 | 957.5 | +7.5 (+0.79%) | 4,200 |
| 17 Aug 2015 | JPY | 965 | 965 | 930.5 | 950 | 950 | -5 (-0.52%) | 7,800 |
| 14 Aug 2015 | JPY | 999.5 | 999.5 | 954.5 | 955 | 955 | -10.5 (-1.09%) | 18,000 |
| 13 Aug 2015 | JPY | 1,208 | 1,262.5 | 963.5 | 965.5 | 965.5 | -92.5 (-8.74%) | 146,400 |
| 12 Aug 2015 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +200 (+23.31%) | 8,800 |
| 11 Aug 2015 | JPY | 859.5 | 862 | 858 | 858 | 858 | -2.5 (-0.29%) | 1,000 |
| 10 Aug 2015 | JPY | 860.5 | 860.5 | 860.5 | 860.5 | 860.5 | 0.0 (0.0%) | 400 |
| 7 Aug 2015 | JPY | 861 | 861 | 860.5 | 860.5 | 860.5 | +0.5 (+0.06%) | 600 |
