| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | JPY | 860 | 860 | 860 | 860 | 860 | -11.5 (-1.32%) | 600 |
| 5 Aug 2015 | JPY | 871.5 | 871.5 | 871.5 | 871.5 | 871.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | JPY | 862.5 | 871.5 | 862.5 | 871.5 | 871.5 | +8.5 (+0.98%) | 400 |
| 3 Aug 2015 | JPY | 862.5 | 863 | 862.5 | 863 | 863 | -2 (-0.23%) | 400 |
| 31 Jul 2015 | JPY | 869.5 | 869.5 | 865 | 865 | 865 | -1.5 (-0.17%) | 400 |
| 30 Jul 2015 | JPY | 866.5 | 866.5 | 866.5 | 866.5 | 866.5 | +1.5 (+0.17%) | 600 |
| 29 Jul 2015 | JPY | 868.5 | 868.5 | 862 | 865 | 865 | -3.5 (-0.40%) | 600 |
| 28 Jul 2015 | JPY | 897.5 | 897.5 | 860 | 868.5 | 868.5 | -9 (-1.03%) | 2,600 |
| 27 Jul 2015 | JPY | 895 | 895 | 875.5 | 877.5 | 877.5 | -22.5 (-2.50%) | 6,200 |
| 24 Jul 2015 | JPY | 891.5 | 900 | 891.5 | 900 | 900 | +19 (+2.16%) | 1,600 |
| 23 Jul 2015 | JPY | 882.5 | 882.5 | 881 | 881 | 881 | -10.5 (-1.18%) | 400 |
| 22 Jul 2015 | JPY | 885 | 891.5 | 885 | 891.5 | 891.5 | -3 (-0.34%) | 400 |
| 21 Jul 2015 | JPY | 894.5 | 894.5 | 894.5 | 894.5 | 894.5 | +14 (+1.59%) | 200 |
| 17 Jul 2015 | JPY | 880.5 | 880.5 | 880.5 | 880.5 | 880.5 | +6 (+0.69%) | 200 |
| 16 Jul 2015 | JPY | 875 | 875 | 874.5 | 874.5 | 874.5 | -1.5 (-0.17%) | 400 |
| 15 Jul 2015 | JPY | 876 | 876 | 876 | 876 | 876 | +4 (+0.46%) | 200 |
| 14 Jul 2015 | JPY | 872.5 | 872.5 | 872 | 872 | 872 | +17 (+1.99%) | 1,600 |
| 13 Jul 2015 | JPY | 850 | 855 | 850 | 855 | 855 | 0.0 (0.0%) | 400 |
| 10 Jul 2015 | JPY | 864 | 864 | 846 | 855 | 855 | +10 (+1.18%) | 1,600 |
| 9 Jul 2015 | JPY | 850.5 | 850.5 | 845 | 845 | 845 | -12.5 (-1.46%) | 2,200 |
| 8 Jul 2015 | JPY | 865 | 865 | 857.5 | 857.5 | 857.5 | -7.5 (-0.87%) | 800 |
| 7 Jul 2015 | JPY | 865.5 | 865.5 | 865 | 865 | 865 | -0.5 (-0.06%) | 400 |
| 6 Jul 2015 | JPY | 865 | 865.5 | 865 | 865.5 | 865.5 | -9.5 (-1.09%) | 600 |
| 3 Jul 2015 | JPY | 876 | 876 | 875 | 875 | 875 | -1 (-0.11%) | 400 |
| 2 Jul 2015 | JPY | 867.5 | 876 | 867.5 | 876 | 876 | +3.5 (+0.40%) | 600 |
| 1 Jul 2015 | JPY | 862.5 | 874 | 862.5 | 872.5 | 872.5 | +10 (+1.16%) | 1,000 |
| 30 Jun 2015 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 200 |
| 29 Jun 2015 | JPY | 865 | 870.5 | 862.5 | 862.5 | 862.5 | -16.5 (-1.88%) | 3,200 |
| 26 Jun 2015 | JPY | 890 | 890 | 879 | 879 | 879 | +0.5 (+0.06%) | 1,000 |
| 25 Jun 2015 | JPY | 878 | 879 | 878 | 878.5 | 878.5 | -9.5 (-1.07%) | 1,000 |
