| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | JPY | 887.5 | 888 | 887.5 | 888 | 888 | +3 (+0.34%) | 600 |
| 23 Jun 2015 | JPY | 889 | 889 | 885 | 885 | 885 | +4.5 (+0.51%) | 1,000 |
| 22 Jun 2015 | JPY | 879.5 | 885 | 879.5 | 880.5 | 880.5 | +4.5 (+0.51%) | 1,200 |
| 19 Jun 2015 | JPY | 876 | 876 | 876 | 876 | 876 | +1 (+0.11%) | 200 |
| 18 Jun 2015 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | JPY | 875.5 | 875.5 | 875 | 875 | 875 | -0.5 (-0.06%) | 400 |
| 16 Jun 2015 | JPY | 873.5 | 875.5 | 873.5 | 875.5 | 875.5 | -9.5 (-1.07%) | 400 |
| 15 Jun 2015 | JPY | 871 | 885 | 871 | 885 | 885 | -3.5 (-0.39%) | 600 |
| 12 Jun 2015 | JPY | 895 | 895 | 875 | 888.5 | 888.5 | +20 (+2.30%) | 3,400 |
| 11 Jun 2015 | JPY | 871.5 | 871.5 | 868.5 | 868.5 | 868.5 | -2.5 (-0.29%) | 2,200 |
| 10 Jun 2015 | JPY | 875 | 875 | 871 | 871 | 871 | -14 (-1.58%) | 1,200 |
| 9 Jun 2015 | JPY | 885 | 885 | 885 | 885 | 885 | +7.5 (+0.85%) | 200 |
| 8 Jun 2015 | JPY | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | +2.5 (+0.29%) | 400 |
| 5 Jun 2015 | JPY | 875 | 875 | 875 | 875 | 875 | +3 (+0.34%) | 400 |
| 4 Jun 2015 | JPY | 884 | 884 | 868 | 872 | 872 | -8 (-0.91%) | 800 |
| 3 Jun 2015 | JPY | 884.5 | 884.5 | 880 | 880 | 880 | -12.5 (-1.40%) | 400 |
| 2 Jun 2015 | JPY | 897 | 897 | 892.5 | 892.5 | 892.5 | -2 (-0.22%) | 600 |
| 1 Jun 2015 | JPY | 887 | 894.5 | 887 | 894.5 | 894.5 | +25 (+2.88%) | 3,200 |
| 29 May 2015 | JPY | 867.5 | 869.5 | 867.5 | 869.5 | 869.5 | +7 (+0.81%) | 400 |
| 28 May 2015 | JPY | 861.5 | 862.5 | 861.5 | 862.5 | 862.5 | -12.5 (-1.43%) | 1,000 |
| 27 May 2015 | JPY | 873 | 875 | 873 | 875 | 875 | +8.5 (+0.98%) | 1,200 |
| 26 May 2015 | JPY | 867.5 | 880 | 866 | 866.5 | 866.5 | 0.0 (0.0%) | 2,800 |
| 25 May 2015 | JPY | 866.5 | 866.5 | 866.5 | 866.5 | 866.5 | -2.5 (-0.29%) | 200 |
| 22 May 2015 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 0 |
| 21 May 2015 | JPY | 875 | 875 | 869 | 869 | 869 | -5 (-0.57%) | 1,400 |
| 20 May 2015 | JPY | 869.5 | 874 | 866.5 | 874 | 874 | +1.5 (+0.17%) | 600 |
| 19 May 2015 | JPY | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | +7.5 (+0.87%) | 200 |
| 18 May 2015 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,200 |
| 15 May 2015 | JPY | 859 | 865 | 855 | 865 | 865 | +10 (+1.17%) | 2,000 |
| 14 May 2015 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
