| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | JPY | 855 | 855 | 855 | 855 | 855 | -1 (-0.12%) | 400 |
| 12 May 2015 | JPY | 850.5 | 856 | 850.5 | 856 | 856 | +2 (+0.23%) | 400 |
| 11 May 2015 | JPY | 854.5 | 854.5 | 850 | 854 | 854 | +2 (+0.23%) | 1,000 |
| 8 May 2015 | JPY | 852 | 852.5 | 852 | 852 | 852 | +1 (+0.12%) | 600 |
| 7 May 2015 | JPY | 851 | 851.5 | 851 | 851 | 851 | +0.5 (+0.06%) | 600 |
| 1 May 2015 | JPY | 850.5 | 850.5 | 850.5 | 850.5 | 850.5 | +0.5 (+0.06%) | 200 |
| 30 Apr 2015 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | JPY | 850 | 850 | 850 | 850 | 850 | -1 (-0.12%) | 1,000 |
| 24 Apr 2015 | JPY | 850 | 857.5 | 850 | 851 | 851 | +6 (+0.71%) | 1,200 |
| 23 Apr 2015 | JPY | 845 | 845 | 845 | 845 | 845 | -2.5 (-0.29%) | 200 |
| 22 Apr 2015 | JPY | 858 | 858 | 847.5 | 847.5 | 847.5 | -3 (-0.35%) | 400 |
| 21 Apr 2015 | JPY | 850.5 | 850.5 | 850.5 | 850.5 | 850.5 | -2.5 (-0.29%) | 600 |
| 20 Apr 2015 | JPY | 853 | 853 | 853 | 853 | 853 | +8 (+0.95%) | 400 |
| 17 Apr 2015 | JPY | 845 | 845 | 845 | 845 | 845 | -10 (-1.17%) | 200 |
| 16 Apr 2015 | JPY | 840.5 | 858 | 840.5 | 855 | 855 | +14.5 (+1.73%) | 1,200 |
| 15 Apr 2015 | JPY | 836 | 840.5 | 836 | 840.5 | 840.5 | -15.5 (-1.81%) | 1,800 |
| 14 Apr 2015 | JPY | 863.5 | 863.5 | 856 | 856 | 856 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2015 | JPY | 870 | 873.5 | 855 | 856 | 856 | -14 (-1.61%) | 2,600 |
| 10 Apr 2015 | JPY | 870 | 870 | 870 | 870 | 870 | -13.5 (-1.53%) | 200 |
| 9 Apr 2015 | JPY | 883.5 | 883.5 | 883.5 | 883.5 | 883.5 | +20 (+2.32%) | 800 |
| 8 Apr 2015 | JPY | 863.5 | 863.5 | 863.5 | 863.5 | 863.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | JPY | 860 | 863.5 | 860 | 863.5 | 863.5 | +6 (+0.70%) | 2,600 |
| 6 Apr 2015 | JPY | 857.5 | 857.5 | 857.5 | 857.5 | 857.5 | +0.5 (+0.06%) | 1,200 |
| 3 Apr 2015 | JPY | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 200 |
| 2 Apr 2015 | JPY | 850 | 863 | 850 | 857 | 857 | +7 (+0.82%) | 1,800 |
| 1 Apr 2015 | JPY | 850 | 850 | 845.5 | 850 | 850 | -2.5 (-0.29%) | 2,000 |
| 31 Mar 2015 | JPY | 854.5 | 854.5 | 852.5 | 852.5 | 852.5 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2015 | JPY | 870.5 | 870.5 | 852.5 | 852.5 | 852.5 | +1.5 (+0.18%) | 5,600 |
| 27 Mar 2015 | JPY | 845 | 862.5 | 845 | 851 | 851 | -49 (-5.44%) | 3,800 |
