| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | JPY | 910 | 915 | 897 | 900 | 900 | -20 (-2.17%) | 3,600 |
| 25 Mar 2015 | JPY | 909 | 920 | 908.5 | 920 | 920 | +10.5 (+1.15%) | 2,400 |
| 24 Mar 2015 | JPY | 895.5 | 909.5 | 895.5 | 909.5 | 909.5 | +14 (+1.56%) | 1,400 |
| 23 Mar 2015 | JPY | 896.5 | 903 | 895 | 895.5 | 895.5 | -2.5 (-0.28%) | 2,200 |
| 20 Mar 2015 | JPY | 918.5 | 918.5 | 898 | 898 | 898 | +1.5 (+0.17%) | 1,800 |
| 19 Mar 2015 | JPY | 890 | 922.5 | 890 | 896.5 | 896.5 | +6.5 (+0.73%) | 4,200 |
| 18 Mar 2015 | JPY | 893.5 | 893.5 | 888.5 | 890 | 890 | -1.5 (-0.17%) | 2,400 |
| 17 Mar 2015 | JPY | 884.5 | 891.5 | 883 | 891.5 | 891.5 | +13.5 (+1.54%) | 3,200 |
| 16 Mar 2015 | JPY | 876.5 | 878 | 875 | 878 | 878 | +3 (+0.34%) | 2,200 |
| 13 Mar 2015 | JPY | 871.5 | 887 | 870 | 875 | 875 | +3.5 (+0.40%) | 1,800 |
| 12 Mar 2015 | JPY | 881.5 | 882.5 | 871.5 | 871.5 | 871.5 | -11 (-1.25%) | 600 |
| 11 Mar 2015 | JPY | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | 0.0 (0.0%) | 400 |
| 10 Mar 2015 | JPY | 879.5 | 882.5 | 879.5 | 882.5 | 882.5 | +12.5 (+1.44%) | 1,800 |
| 9 Mar 2015 | JPY | 860 | 870 | 860 | 870 | 870 | +10 (+1.16%) | 1,200 |
| 6 Mar 2015 | JPY | 857 | 860 | 857 | 860 | 860 | +6 (+0.70%) | 1,200 |
| 5 Mar 2015 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | JPY | 855 | 855 | 854 | 854 | 854 | -1 (-0.12%) | 600 |
| 3 Mar 2015 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 400 |
| 2 Mar 2015 | JPY | 859 | 859 | 855 | 855 | 855 | +1 (+0.12%) | 600 |
| 27 Feb 2015 | JPY | 858.5 | 858.5 | 850 | 854 | 854 | -1 (-0.12%) | 1,000 |
| 26 Feb 2015 | JPY | 850.5 | 855 | 850.5 | 855 | 855 | +5.5 (+0.65%) | 1,800 |
| 25 Feb 2015 | JPY | 849.5 | 850 | 839.5 | 849.5 | 849.5 | +1.5 (+0.18%) | 1,600 |
| 24 Feb 2015 | JPY | 849 | 849 | 848 | 848 | 848 | +3 (+0.36%) | 800 |
| 23 Feb 2015 | JPY | 846 | 849 | 845 | 845 | 845 | +1 (+0.12%) | 1,600 |
| 20 Feb 2015 | JPY | 838 | 844 | 838 | 844 | 844 | +6 (+0.72%) | 800 |
| 19 Feb 2015 | JPY | 845.5 | 845.5 | 838 | 838 | 838 | -2 (-0.24%) | 2,000 |
| 18 Feb 2015 | JPY | 845 | 845 | 840 | 840 | 840 | -2 (-0.24%) | 600 |
| 17 Feb 2015 | JPY | 844 | 844 | 838 | 842 | 842 | +4 (+0.48%) | 800 |
| 16 Feb 2015 | JPY | 836 | 841.5 | 835.5 | 838 | 838 | +2.5 (+0.30%) | 2,600 |
| 13 Feb 2015 | JPY | 838.5 | 838.5 | 835.5 | 835.5 | 835.5 | +1.5 (+0.18%) | 1,000 |
