Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,328 | 2,351 | 2,328 | 2,351 | 2,351 | +25 (+1.07%) | 500 |
22 Aug 2023 | JPY | 2,326 | 2,326 | 2,326 | 2,326 | 2,326 | +1 (+0.04%) | 100 |
21 Aug 2023 | JPY | 2,324 | 2,325 | 2,300 | 2,325 | 2,325 | +1 (+0.04%) | 800 |
18 Aug 2023 | JPY | 2,362 | 2,378 | 2,311 | 2,324 | 2,324 | -38 (-1.61%) | 1,800 |
17 Aug 2023 | JPY | 2,387 | 2,387 | 2,361 | 2,362 | 2,362 | -10 (-0.42%) | 1,100 |
16 Aug 2023 | JPY | 2,387 | 2,387 | 2,372 | 2,372 | 2,372 | -15 (-0.63%) | 500 |
15 Aug 2023 | JPY | 2,399 | 2,406 | 2,363 | 2,387 | 2,387 | +10 (+0.42%) | 1,700 |
14 Aug 2023 | JPY | 2,410 | 2,430 | 2,377 | 2,377 | 2,377 | -3 (-0.13%) | 3,000 |
10 Aug 2023 | JPY | 2,400 | 2,400 | 2,371 | 2,380 | 2,380 | -30 (-1.24%) | 700 |
9 Aug 2023 | JPY | 2,411 | 2,411 | 2,410 | 2,410 | 2,410 | -4 (-0.17%) | 200 |
8 Aug 2023 | JPY | 2,414 | 2,414 | 2,414 | 2,414 | 2,414 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 2,408 | 2,414 | 2,358 | 2,414 | 2,414 | +22 (+0.92%) | 600 |
4 Aug 2023 | JPY | 2,351 | 2,399 | 2,351 | 2,392 | 2,392 | -8 (-0.33%) | 600 |
3 Aug 2023 | JPY | 2,400 | 2,400 | 2,377 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |
2 Aug 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
1 Aug 2023 | JPY | 2,386 | 2,402 | 2,386 | 2,400 | 2,400 | -36 (-1.48%) | 600 |
31 Jul 2023 | JPY | 2,453 | 2,468 | 2,436 | 2,436 | 2,436 | +11 (+0.45%) | 700 |
28 Jul 2023 | JPY | 2,379 | 2,425 | 2,379 | 2,425 | 2,425 | +1 (+0.04%) | 800 |
27 Jul 2023 | JPY | 2,420 | 2,424 | 2,402 | 2,424 | 2,424 | +29 (+1.21%) | 3,200 |
26 Jul 2023 | JPY | 2,346 | 2,400 | 2,339 | 2,395 | 2,395 | +56 (+2.39%) | 3,500 |
25 Jul 2023 | JPY | 2,338 | 2,339 | 2,324 | 2,339 | 2,339 | +14 (+0.60%) | 700 |
24 Jul 2023 | JPY | 2,301 | 2,325 | 2,301 | 2,325 | 2,325 | +30 (+1.31%) | 700 |
21 Jul 2023 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 200 |
20 Jul 2023 | JPY | 2,299 | 2,300 | 2,293 | 2,300 | 2,300 | +1 (+0.04%) | 900 |
19 Jul 2023 | JPY | 2,290 | 2,307 | 2,290 | 2,299 | 2,299 | -11 (-0.48%) | 900 |
18 Jul 2023 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 200 |
14 Jul 2023 | JPY | 2,300 | 2,323 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 500 |
13 Jul 2023 | JPY | 2,300 | 2,301 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 2,000 |
12 Jul 2023 | JPY | 2,297 | 2,300 | 2,294 | 2,300 | 2,300 | +3 (+0.13%) | 1,100 |
11 Jul 2023 | JPY | 2,280 | 2,297 | 2,280 | 2,297 | 2,297 | -2 (-0.09%) | 200 |