| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | JPY | 833 | 835.5 | 832.5 | 834 | 834 | -15.5 (-1.82%) | 1,800 |
| 10 Feb 2015 | JPY | 849.5 | 849.5 | 849.5 | 849.5 | 849.5 | +12.5 (+1.49%) | 200 |
| 9 Feb 2015 | JPY | 833.5 | 837 | 833.5 | 837 | 837 | +6 (+0.72%) | 1,000 |
| 6 Feb 2015 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 200 |
| 4 Feb 2015 | JPY | 827.5 | 831 | 827.5 | 831 | 831 | +3.5 (+0.42%) | 400 |
| 3 Feb 2015 | JPY | 828 | 828 | 827.5 | 827.5 | 827.5 | -7.5 (-0.90%) | 2,200 |
| 2 Feb 2015 | JPY | 835 | 835 | 835 | 835 | 835 | -5 (-0.60%) | 400 |
| 30 Jan 2015 | JPY | 827 | 840 | 827 | 840 | 840 | -4 (-0.47%) | 1,400 |
| 29 Jan 2015 | JPY | 844 | 844 | 844 | 844 | 844 | -3.5 (-0.41%) | 200 |
| 28 Jan 2015 | JPY | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | JPY | 847.5 | 848 | 847.5 | 847.5 | 847.5 | +24.5 (+2.98%) | 2,600 |
| 26 Jan 2015 | JPY | 828.5 | 830 | 823 | 823 | 823 | -7 (-0.84%) | 1,800 |
| 23 Jan 2015 | JPY | 836 | 836 | 830 | 830 | 830 | -3.5 (-0.42%) | 1,200 |
| 22 Jan 2015 | JPY | 833.5 | 833.5 | 833.5 | 833.5 | 833.5 | +0.5 (+0.06%) | 200 |
| 21 Jan 2015 | JPY | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 400 |
| 20 Jan 2015 | JPY | 833.5 | 833.5 | 833 | 833 | 833 | -14.5 (-1.71%) | 1,800 |
| 19 Jan 2015 | JPY | 847.5 | 847.5 | 847 | 847.5 | 847.5 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2015 | JPY | 830.5 | 847.5 | 830.5 | 847.5 | 847.5 | -3.5 (-0.41%) | 1,200 |
| 15 Jan 2015 | JPY | 840 | 851 | 840 | 851 | 851 | +14.5 (+1.73%) | 2,600 |
| 14 Jan 2015 | JPY | 840 | 840 | 836.5 | 836.5 | 836.5 | +2.5 (+0.30%) | 800 |
| 13 Jan 2015 | JPY | 827 | 834 | 827 | 834 | 834 | +6 (+0.72%) | 600 |
| 9 Jan 2015 | JPY | 824 | 838.5 | 824 | 828 | 828 | -15.5 (-1.84%) | 1,400 |
| 8 Jan 2015 | JPY | 825 | 843.5 | 825 | 843.5 | 843.5 | +20.5 (+2.49%) | 1,600 |
| 7 Jan 2015 | JPY | 822.5 | 826 | 822.5 | 823 | 823 | +0.5 (+0.06%) | 1,600 |
| 6 Jan 2015 | JPY | 822.5 | 822.5 | 822.5 | 822.5 | 822.5 | +3.5 (+0.43%) | 1,600 |
| 5 Jan 2015 | JPY | 810 | 820 | 810 | 819 | 819 | +9 (+1.11%) | 1,800 |
| 30 Dec 2014 | JPY | 810 | 813 | 806 | 810 | 810 | -3 (-0.37%) | 1,800 |
| 29 Dec 2014 | JPY | 813 | 813 | 809.5 | 813 | 813 | 0.0 (0.0%) | 1,600 |
| 26 Dec 2014 | JPY | 811 | 813 | 811 | 813 | 813 | +15.5 (+1.94%) | 1,200 |
