| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | JPY | 779.5 | 779.5 | 767 | 767 | 767 | -9.5 (-1.22%) | 600 |
| 10 Nov 2014 | JPY | 777 | 777 | 771.5 | 776.5 | 776.5 | +5 (+0.65%) | 1,400 |
| 7 Nov 2014 | JPY | 772 | 772 | 762 | 771.5 | 771.5 | +11.5 (+1.51%) | 1,000 |
| 6 Nov 2014 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 1,800 |
| 5 Nov 2014 | JPY | 766 | 766 | 760 | 760 | 760 | -14.5 (-1.87%) | 1,400 |
| 4 Nov 2014 | JPY | 774.5 | 774.5 | 774.5 | 774.5 | 774.5 | +12 (+1.57%) | 200 |
| 31 Oct 2014 | JPY | 764 | 764 | 762.5 | 762.5 | 762.5 | -2.5 (-0.33%) | 400 |
| 30 Oct 2014 | JPY | 765 | 765 | 765 | 765 | 765 | +2 (+0.26%) | 200 |
| 29 Oct 2014 | JPY | 763.5 | 774.5 | 763 | 763 | 763 | -0.5 (-0.07%) | 800 |
| 28 Oct 2014 | JPY | 763.5 | 763.5 | 763.5 | 763.5 | 763.5 | -5 (-0.65%) | 400 |
| 27 Oct 2014 | JPY | 768.5 | 769.5 | 768.5 | 768.5 | 768.5 | +6 (+0.79%) | 1,000 |
| 24 Oct 2014 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | JPY | 768.5 | 769.5 | 762.5 | 762.5 | 762.5 | -5.5 (-0.72%) | 800 |
| 22 Oct 2014 | JPY | 762.5 | 768 | 762.5 | 768 | 768 | +8 (+1.05%) | 1,000 |
| 21 Oct 2014 | JPY | 750.5 | 760 | 750.5 | 760 | 760 | +7.5 (+1.00%) | 400 |
| 20 Oct 2014 | JPY | 750.5 | 752.5 | 750.5 | 752.5 | 752.5 | +2.5 (+0.33%) | 400 |
| 17 Oct 2014 | JPY | 750.5 | 751 | 750 | 750 | 750 | -0.5 (-0.07%) | 800 |
| 16 Oct 2014 | JPY | 750 | 750.5 | 750 | 750.5 | 750.5 | -9.5 (-1.25%) | 2,400 |
| 15 Oct 2014 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 200 |
| 14 Oct 2014 | JPY | 759.5 | 760.5 | 759.5 | 760 | 760 | +0.5 (+0.07%) | 800 |
| 10 Oct 2014 | JPY | 756.5 | 759.5 | 756.5 | 759.5 | 759.5 | +3 (+0.40%) | 600 |
| 9 Oct 2014 | JPY | 760 | 760 | 756.5 | 756.5 | 756.5 | -3.5 (-0.46%) | 1,200 |
| 8 Oct 2014 | JPY | 760.5 | 760.5 | 758 | 760 | 760 | -5 (-0.65%) | 2,600 |
| 7 Oct 2014 | JPY | 765 | 765 | 763.5 | 765 | 765 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2014 | JPY | 770 | 770 | 761.5 | 765 | 765 | -5 (-0.65%) | 2,000 |
| 3 Oct 2014 | JPY | 770 | 770 | 770 | 770 | 770 | -5 (-0.65%) | 200 |
| 2 Oct 2014 | JPY | 775 | 775 | 770 | 775 | 775 | -0.5 (-0.06%) | 1,000 |
| 1 Oct 2014 | JPY | 777.5 | 777.5 | 775.5 | 775.5 | 775.5 | -14.5 (-1.84%) | 400 |
| 30 Sep 2014 | JPY | 790 | 790 | 790 | 790 | 790 | -5 (-0.63%) | 400 |
| 29 Sep 2014 | JPY | 795 | 795 | 795 | 795 | 795 | -3.5 (-0.44%) | 400 |
