| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | JPY | 800.5 | 800.5 | 780 | 798.5 | 798.5 | -2 (-0.25%) | 3,000 |
| 25 Sep 2014 | JPY | 801 | 802.5 | 800 | 800.5 | 800.5 | +0.5 (+0.06%) | 1,600 |
| 24 Sep 2014 | JPY | 803 | 803 | 800 | 800 | 800 | -2.5 (-0.31%) | 1,200 |
| 22 Sep 2014 | JPY | 805 | 805 | 800 | 802.5 | 802.5 | -2.5 (-0.31%) | 2,400 |
| 19 Sep 2014 | JPY | 807.5 | 807.5 | 800 | 805 | 805 | -4 (-0.49%) | 1,800 |
| 18 Sep 2014 | JPY | 809 | 809 | 809 | 809 | 809 | +1 (+0.12%) | 400 |
| 17 Sep 2014 | JPY | 808 | 808.5 | 808 | 808 | 808 | -1 (-0.12%) | 1,800 |
| 16 Sep 2014 | JPY | 808 | 809 | 808 | 809 | 809 | +1 (+0.12%) | 600 |
| 12 Sep 2014 | JPY | 808.5 | 808.5 | 800.5 | 808 | 808 | +9.5 (+1.19%) | 1,200 |
| 11 Sep 2014 | JPY | 800 | 800 | 798.5 | 798.5 | 798.5 | -1 (-0.13%) | 1,200 |
| 10 Sep 2014 | JPY | 795 | 800 | 794.5 | 799.5 | 799.5 | +3.5 (+0.44%) | 2,000 |
| 9 Sep 2014 | JPY | 796.5 | 797 | 796 | 796 | 796 | -0.5 (-0.06%) | 800 |
| 8 Sep 2014 | JPY | 797 | 797 | 793 | 796.5 | 796.5 | +2 (+0.25%) | 1,600 |
| 5 Sep 2014 | JPY | 787.5 | 794.5 | 787 | 794.5 | 794.5 | +1.5 (+0.19%) | 1,000 |
| 4 Sep 2014 | JPY | 784.5 | 794.5 | 784.5 | 793 | 793 | +3 (+0.38%) | 1,800 |
| 3 Sep 2014 | JPY | 796.5 | 796.5 | 782.5 | 790 | 790 | +8 (+1.02%) | 2,000 |
| 2 Sep 2014 | JPY | 773 | 782 | 772.5 | 782 | 782 | -5.5 (-0.70%) | 2,200 |
| 1 Sep 2014 | JPY | 793 | 793 | 787.5 | 787.5 | 787.5 | +6.5 (+0.83%) | 400 |
| 29 Aug 2014 | JPY | 775 | 794 | 775 | 781 | 781 | +6 (+0.77%) | 1,400 |
| 28 Aug 2014 | JPY | 800 | 800 | 775 | 775 | 775 | -17.5 (-2.21%) | 6,000 |
| 27 Aug 2014 | JPY | 786 | 792.5 | 786 | 792.5 | 792.5 | +8 (+1.02%) | 5,600 |
| 26 Aug 2014 | JPY | 785 | 785 | 783 | 784.5 | 784.5 | +2 (+0.26%) | 1,200 |
| 25 Aug 2014 | JPY | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 200 |
| 22 Aug 2014 | JPY | 784.5 | 785 | 782.5 | 782.5 | 782.5 | -2 (-0.25%) | 600 |
| 21 Aug 2014 | JPY | 778 | 784.5 | 777 | 784.5 | 784.5 | +6 (+0.77%) | 1,800 |
| 20 Aug 2014 | JPY | 778 | 778.5 | 777.5 | 778.5 | 778.5 | +1 (+0.13%) | 1,000 |
| 19 Aug 2014 | JPY | 778.5 | 784.5 | 777.5 | 777.5 | 777.5 | -7.5 (-0.96%) | 1,800 |
| 18 Aug 2014 | JPY | 784 | 785 | 784 | 785 | 785 | +10 (+1.29%) | 400 |
| 15 Aug 2014 | JPY | 775 | 775 | 775 | 775 | 775 | -9 (-1.15%) | 200 |
| 14 Aug 2014 | JPY | 775.5 | 784 | 774 | 784 | 784 | +7 (+0.90%) | 1,000 |
