| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 774.5 | 777 | 774.5 | 777 | 777 | +13 (+1.70%) | 1,000 |
| 12 Aug 2014 | JPY | 775 | 775 | 764 | 764 | 764 | +14 (+1.87%) | 2,000 |
| 11 Aug 2014 | JPY | 763 | 763 | 750 | 750 | 750 | -25 (-3.23%) | 3,400 |
| 8 Aug 2014 | JPY | 762 | 775 | 758.5 | 775 | 775 | +10 (+1.31%) | 4,000 |
| 7 Aug 2014 | JPY | 776.5 | 793 | 760.5 | 765 | 765 | -10.5 (-1.35%) | 3,800 |
| 6 Aug 2014 | JPY | 789 | 803.5 | 775.5 | 775.5 | 775.5 | -33.5 (-4.14%) | 5,800 |
| 5 Aug 2014 | JPY | 811 | 812.5 | 784.5 | 809 | 809 | -2 (-0.25%) | 7,800 |
| 4 Aug 2014 | JPY | 784.5 | 944 | 784.5 | 811 | 811 | +56 (+7.42%) | 45,600 |
| 1 Aug 2014 | JPY | 759 | 767.5 | 755 | 755 | 755 | +7.5 (+1.00%) | 2,000 |
| 31 Jul 2014 | JPY | 750 | 750 | 747.5 | 747.5 | 747.5 | -5 (-0.66%) | 1,000 |
| 30 Jul 2014 | JPY | 752.5 | 752.5 | 752.5 | 752.5 | 752.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | JPY | 763 | 763 | 748 | 752.5 | 752.5 | +4.5 (+0.60%) | 2,600 |
| 28 Jul 2014 | JPY | 750 | 750.5 | 748 | 748 | 748 | +3 (+0.40%) | 3,600 |
| 25 Jul 2014 | JPY | 744.5 | 747 | 744.5 | 745 | 745 | +11 (+1.50%) | 800 |
| 24 Jul 2014 | JPY | 740 | 740 | 734 | 734 | 734 | -3 (-0.41%) | 800 |
| 23 Jul 2014 | JPY | 735.5 | 737 | 735.5 | 737 | 737 | -0.5 (-0.07%) | 2,800 |
| 22 Jul 2014 | JPY | 741.5 | 741.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 600 |
| 18 Jul 2014 | JPY | 734 | 737.5 | 734 | 737.5 | 737.5 | -3.5 (-0.47%) | 1,600 |
| 17 Jul 2014 | JPY | 740 | 744 | 740 | 741 | 741 | +1 (+0.14%) | 1,400 |
| 16 Jul 2014 | JPY | 740 | 740 | 740 | 740 | 740 | +5 (+0.68%) | 400 |
| 15 Jul 2014 | JPY | 745 | 745 | 735 | 735 | 735 | -1.5 (-0.20%) | 1,400 |
| 14 Jul 2014 | JPY | 732.5 | 744.5 | 732.5 | 736.5 | 736.5 | +4.5 (+0.61%) | 1,400 |
| 11 Jul 2014 | JPY | 746 | 746 | 732 | 732 | 732 | -0.5 (-0.07%) | 2,600 |
| 10 Jul 2014 | JPY | 741 | 741 | 732.5 | 732.5 | 732.5 | -8.5 (-1.15%) | 1,200 |
| 9 Jul 2014 | JPY | 740.5 | 741 | 740.5 | 741 | 741 | +7 (+0.95%) | 800 |
| 8 Jul 2014 | JPY | 735 | 739 | 734 | 734 | 734 | -4 (-0.54%) | 800 |
| 7 Jul 2014 | JPY | 738 | 739.5 | 738 | 738 | 738 | 0.0 (0.0%) | 800 |
| 4 Jul 2014 | JPY | 737.5 | 738 | 730 | 738 | 738 | +3.5 (+0.48%) | 1,400 |
| 3 Jul 2014 | JPY | 730.5 | 734.5 | 730.5 | 734.5 | 734.5 | +5.5 (+0.75%) | 1,000 |
| 2 Jul 2014 | JPY | 727.5 | 729 | 727.5 | 729 | 729 | +2.5 (+0.34%) | 1,200 |
