| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | JPY | 727 | 727 | 725.5 | 726.5 | 726.5 | -0.5 (-0.07%) | 1,600 |
| 30 Jun 2014 | JPY | 727 | 727.5 | 727 | 727 | 727 | +0.5 (+0.07%) | 800 |
| 27 Jun 2014 | JPY | 723.5 | 726.5 | 723.5 | 726.5 | 726.5 | +3 (+0.41%) | 400 |
| 26 Jun 2014 | JPY | 723.5 | 723.5 | 723.5 | 723.5 | 723.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | JPY | 726.5 | 726.5 | 720 | 723.5 | 723.5 | -3 (-0.41%) | 1,800 |
| 24 Jun 2014 | JPY | 714.5 | 726.5 | 714.5 | 726.5 | 726.5 | +12 (+1.68%) | 400 |
| 23 Jun 2014 | JPY | 725 | 725 | 714.5 | 714.5 | 714.5 | +2 (+0.28%) | 1,200 |
| 20 Jun 2014 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | -7.5 (-1.04%) | 400 |
| 19 Jun 2014 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 400 |
| 18 Jun 2014 | JPY | 710.5 | 720 | 710.5 | 720 | 720 | +10 (+1.41%) | 600 |
| 17 Jun 2014 | JPY | 720 | 720 | 706.5 | 710 | 710 | -7.5 (-1.05%) | 1,600 |
| 16 Jun 2014 | JPY | 706 | 724 | 706 | 717.5 | 717.5 | +13.5 (+1.92%) | 2,000 |
| 13 Jun 2014 | JPY | 704 | 705 | 704 | 704 | 704 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2014 | JPY | 700.5 | 704 | 700.5 | 704 | 704 | +4 (+0.57%) | 800 |
| 11 Jun 2014 | JPY | 699 | 700 | 699 | 700 | 700 | 0.0 (0.0%) | 600 |
| 10 Jun 2014 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2014 | JPY | 702.5 | 703 | 700 | 700 | 700 | -4 (-0.57%) | 800 |
| 6 Jun 2014 | JPY | 704 | 704 | 704 | 704 | 704 | +6.5 (+0.93%) | 200 |
| 5 Jun 2014 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 400 |
| 4 Jun 2014 | JPY | 697 | 697.5 | 697 | 697.5 | 697.5 | 0.0 (0.0%) | 400 |
| 3 Jun 2014 | JPY | 704 | 705 | 697.5 | 697.5 | 697.5 | -2.5 (-0.36%) | 1,600 |
| 2 Jun 2014 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 600 |
| 30 May 2014 | JPY | 700 | 700 | 700 | 700 | 700 | +5.5 (+0.79%) | 200 |
| 29 May 2014 | JPY | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | 0.0 (0.0%) | 200 |
| 28 May 2014 | JPY | 695 | 695 | 694.5 | 694.5 | 694.5 | -0.5 (-0.07%) | 2,000 |
| 27 May 2014 | JPY | 695 | 695 | 695 | 695 | 695 | +1.5 (+0.22%) | 800 |
| 26 May 2014 | JPY | 695 | 695 | 693.5 | 693.5 | 693.5 | -4.5 (-0.64%) | 1,200 |
| 23 May 2014 | JPY | 698 | 698 | 698 | 698 | 698 | +1.5 (+0.22%) | 200 |
| 22 May 2014 | JPY | 690 | 696.5 | 690 | 696.5 | 696.5 | +6.5 (+0.94%) | 1,000 |
| 21 May 2014 | JPY | 698 | 698 | 690 | 690 | 690 | -1.5 (-0.22%) | 400 |
