| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | JPY | 691.5 | 691.5 | 691.5 | 691.5 | 691.5 | -3.5 (-0.50%) | 200 |
| 19 May 2014 | JPY | 700 | 700.5 | 695 | 695 | 695 | -5 (-0.71%) | 800 |
| 16 May 2014 | JPY | 700 | 700 | 699.5 | 700 | 700 | -2 (-0.28%) | 1,200 |
| 15 May 2014 | JPY | 704.5 | 704.5 | 702 | 702 | 702 | -2.5 (-0.35%) | 800 |
| 14 May 2014 | JPY | 705 | 705 | 704.5 | 704.5 | 704.5 | -0.5 (-0.07%) | 800 |
| 13 May 2014 | JPY | 695 | 705 | 693 | 705 | 705 | +13 (+1.88%) | 1,000 |
| 12 May 2014 | JPY | 708 | 711.5 | 692 | 692 | 692 | -5.5 (-0.79%) | 1,000 |
| 9 May 2014 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 0 |
| 8 May 2014 | JPY | 703 | 703 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 1,000 |
| 7 May 2014 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | +5 (+0.72%) | 200 |
| 2 May 2014 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | +2.5 (+0.36%) | 200 |
| 1 May 2014 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | JPY | 690 | 690 | 690 | 690 | 690 | +7.5 (+1.10%) | 400 |
| 28 Apr 2014 | JPY | 675.5 | 682.5 | 675.5 | 682.5 | 682.5 | +7 (+1.04%) | 600 |
| 25 Apr 2014 | JPY | 681.5 | 700 | 675 | 675.5 | 675.5 | -9.5 (-1.39%) | 5,200 |
| 24 Apr 2014 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
| 22 Apr 2014 | JPY | 684 | 685 | 684 | 685 | 685 | -5 (-0.72%) | 1,000 |
| 21 Apr 2014 | JPY | 690 | 690 | 690 | 690 | 690 | -4.5 (-0.65%) | 200 |
| 18 Apr 2014 | JPY | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | JPY | 695 | 695 | 694.5 | 694.5 | 694.5 | -0.5 (-0.07%) | 600 |
| 16 Apr 2014 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | JPY | 681 | 695 | 681 | 695 | 695 | -4.5 (-0.64%) | 800 |
| 14 Apr 2014 | JPY | 688 | 699.5 | 688 | 699.5 | 699.5 | +11.5 (+1.67%) | 1,600 |
| 11 Apr 2014 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | JPY | 690 | 690 | 688 | 688 | 688 | +0.5 (+0.07%) | 400 |
| 9 Apr 2014 | JPY | 693 | 693.5 | 687.5 | 687.5 | 687.5 | -12.5 (-1.79%) | 1,800 |
| 8 Apr 2014 | JPY | 700 | 700 | 700 | 700 | 700 | +0.5 (+0.07%) | 400 |
| 7 Apr 2014 | JPY | 694.5 | 704.5 | 694 | 699.5 | 699.5 | -4.5 (-0.64%) | 1,000 |
| 4 Apr 2014 | JPY | 697.5 | 704 | 697.5 | 704 | 704 | -0.5 (-0.07%) | 600 |
