| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 704.5 | 704.5 | 704.5 | 704.5 | 704.5 | -0.5 (-0.07%) | 600 |
| 2 Apr 2014 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | JPY | 700 | 705 | 690.5 | 705 | 705 | +9.5 (+1.37%) | 1,400 |
| 31 Mar 2014 | JPY | 700 | 700 | 695.5 | 695.5 | 695.5 | -4.5 (-0.64%) | 600 |
| 28 Mar 2014 | JPY | 700 | 700 | 690 | 700 | 700 | +0.5 (+0.07%) | 1,400 |
| 27 Mar 2014 | JPY | 700 | 700 | 679 | 699.5 | 699.5 | -47 (-6.30%) | 6,400 |
| 26 Mar 2014 | JPY | 743.5 | 748 | 741 | 746.5 | 746.5 | +3 (+0.40%) | 7,200 |
| 25 Mar 2014 | JPY | 744.5 | 744.5 | 738.5 | 743.5 | 743.5 | -0.5 (-0.07%) | 3,600 |
| 24 Mar 2014 | JPY | 745 | 745 | 742.5 | 744 | 744 | +5 (+0.68%) | 2,000 |
| 20 Mar 2014 | JPY | 742.5 | 742.5 | 739 | 739 | 739 | -4.5 (-0.61%) | 1,000 |
| 19 Mar 2014 | JPY | 740 | 743.5 | 740 | 743.5 | 743.5 | +3.5 (+0.47%) | 1,800 |
| 18 Mar 2014 | JPY | 742.5 | 742.5 | 740 | 740 | 740 | -2.5 (-0.34%) | 2,000 |
| 17 Mar 2014 | JPY | 741.5 | 742.5 | 741 | 742.5 | 742.5 | +2 (+0.27%) | 800 |
| 14 Mar 2014 | JPY | 731 | 740.5 | 731 | 740.5 | 740.5 | +5 (+0.68%) | 2,200 |
| 13 Mar 2014 | JPY | 744 | 744.5 | 735 | 735.5 | 735.5 | -3.5 (-0.47%) | 2,600 |
| 12 Mar 2014 | JPY | 744 | 744.5 | 739 | 739 | 739 | +0.5 (+0.07%) | 1,000 |
| 11 Mar 2014 | JPY | 739.5 | 739.5 | 738 | 738.5 | 738.5 | +1 (+0.14%) | 600 |
| 10 Mar 2014 | JPY | 744 | 744 | 737.5 | 737.5 | 737.5 | -7 (-0.94%) | 2,200 |
| 7 Mar 2014 | JPY | 744 | 744.5 | 744 | 744.5 | 744.5 | +11 (+1.50%) | 400 |
| 6 Mar 2014 | JPY | 730 | 733.5 | 730 | 733.5 | 733.5 | +4.5 (+0.62%) | 800 |
| 5 Mar 2014 | JPY | 739 | 739 | 728 | 729 | 729 | -10 (-1.35%) | 1,200 |
| 4 Mar 2014 | JPY | 737.5 | 739 | 737.5 | 739 | 739 | +4 (+0.54%) | 400 |
| 3 Mar 2014 | JPY | 749 | 749 | 724 | 735 | 735 | -4 (-0.54%) | 3,800 |
| 28 Feb 2014 | JPY | 750 | 750 | 739 | 739 | 739 | -3.5 (-0.47%) | 4,400 |
| 27 Feb 2014 | JPY | 742 | 742.5 | 737 | 742.5 | 742.5 | +2 (+0.27%) | 1,800 |
| 26 Feb 2014 | JPY | 731.5 | 740.5 | 731.5 | 740.5 | 740.5 | +9 (+1.23%) | 800 |
| 25 Feb 2014 | JPY | 735 | 741.5 | 730 | 731.5 | 731.5 | -6 (-0.81%) | 1,200 |
| 24 Feb 2014 | JPY | 742 | 742 | 723.5 | 737.5 | 737.5 | -4.5 (-0.61%) | 2,800 |
| 21 Feb 2014 | JPY | 725 | 742 | 720 | 742 | 742 | +22 (+3.06%) | 1,000 |
| 20 Feb 2014 | JPY | 715 | 720 | 715 | 720 | 720 | +7.5 (+1.05%) | 1,000 |
