| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | JPY | 714 | 714 | 705 | 712.5 | 712.5 | -7.5 (-1.04%) | 1,800 |
| 18 Feb 2014 | JPY | 720 | 720 | 720 | 720 | 720 | +20 (+2.86%) | 400 |
| 17 Feb 2014 | JPY | 709 | 709 | 700 | 700 | 700 | -10 (-1.41%) | 2,600 |
| 14 Feb 2014 | JPY | 724.5 | 724.5 | 710 | 710 | 710 | +0.5 (+0.07%) | 800 |
| 13 Feb 2014 | JPY | 709 | 709.5 | 709 | 709.5 | 709.5 | -21 (-2.87%) | 600 |
| 12 Feb 2014 | JPY | 735 | 735 | 730.5 | 730.5 | 730.5 | +5.5 (+0.76%) | 600 |
| 10 Feb 2014 | JPY | 729.5 | 729.5 | 725 | 725 | 725 | +16 (+2.26%) | 1,000 |
| 7 Feb 2014 | JPY | 709 | 709 | 709 | 709 | 709 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | JPY | 727.5 | 727.5 | 709 | 709 | 709 | 0.0 (0.0%) | 800 |
| 5 Feb 2014 | JPY | 710.5 | 710.5 | 709 | 709 | 709 | -1 (-0.14%) | 800 |
| 4 Feb 2014 | JPY | 723 | 735 | 710 | 710 | 710 | -15 (-2.07%) | 2,600 |
| 3 Feb 2014 | JPY | 727.5 | 729 | 725 | 725 | 725 | -10 (-1.36%) | 1,400 |
| 31 Jan 2014 | JPY | 740 | 740 | 735 | 735 | 735 | -6 (-0.81%) | 2,000 |
| 30 Jan 2014 | JPY | 741 | 741 | 740 | 741 | 741 | -3.5 (-0.47%) | 1,400 |
| 29 Jan 2014 | JPY | 750 | 750 | 744.5 | 744.5 | 744.5 | -4.5 (-0.60%) | 600 |
| 28 Jan 2014 | JPY | 731 | 750 | 731 | 749 | 749 | +15 (+2.04%) | 1,200 |
| 27 Jan 2014 | JPY | 725 | 739 | 725 | 734 | 734 | +9 (+1.24%) | 2,800 |
| 24 Jan 2014 | JPY | 740.5 | 740.5 | 725 | 725 | 725 | -15 (-2.03%) | 1,200 |
| 23 Jan 2014 | JPY | 747.5 | 747.5 | 740 | 740 | 740 | -8 (-1.07%) | 1,200 |
| 22 Jan 2014 | JPY | 750 | 750 | 748 | 748 | 748 | -2 (-0.27%) | 800 |
| 21 Jan 2014 | JPY | 748.5 | 750 | 748.5 | 750 | 750 | +12 (+1.63%) | 2,800 |
| 20 Jan 2014 | JPY | 716.5 | 738 | 716.5 | 738 | 738 | +23 (+3.22%) | 2,400 |
| 17 Jan 2014 | JPY | 706 | 715 | 706 | 715 | 715 | +11 (+1.56%) | 1,800 |
| 16 Jan 2014 | JPY | 701 | 705 | 701 | 704 | 704 | +4 (+0.57%) | 1,400 |
| 15 Jan 2014 | JPY | 699.5 | 700 | 699 | 700 | 700 | +3.5 (+0.50%) | 1,200 |
| 14 Jan 2014 | JPY | 700 | 700 | 695.5 | 696.5 | 696.5 | -1 (-0.14%) | 1,800 |
| 10 Jan 2014 | JPY | 700.5 | 700.5 | 697.5 | 697.5 | 697.5 | -3 (-0.43%) | 2,600 |
| 9 Jan 2014 | JPY | 704 | 704 | 700.5 | 700.5 | 700.5 | +0.5 (+0.07%) | 800 |
| 8 Jan 2014 | JPY | 704 | 704 | 700 | 700 | 700 | +2.5 (+0.36%) | 2,400 |
| 7 Jan 2014 | JPY | 695 | 707 | 695 | 697.5 | 697.5 | +5 (+0.72%) | 6,400 |
